Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	11,80	2,88	136.120.951,80	14:14
A1YEN A1 YENILENEBILIR ENERJI	41,26	-2,87	135.559.491,08	14:14
AAGYO AGAOGLU GMYO	18,59	1,20	508.922.549,15	14:14
ACSEL ACIPAYAM SELULOZ	132,70	-1,34	73.666.342,00	14:14
ADEL ADEL KALEMCILIK	53,10	-7,01	774.475.018,00	14:14
ADESE ADESE GAYRIMENKUL	1,10	2,80	327.817.530,23	14:14
ADGYO ADRA GMYO	60,75	1,59	31.785.487,65	14:13
AEFES ANADOLU EFES	20,20	4,45	857.542.445,93	14:14
AFYON AFYON CIMENTO	13,71	1,71	27.112.866,10	14:14
AGESA AGESA HAYAT EMEKLILIK	240,30	1,69	40.895.277,20	14:14
AGHOL ANADOLU GRUBU HOLDING	34,34	2,39	173.934.872,96	14:14
AGROT AGROTECH TEKNOLOJI	3,08	1,32	126.834.969,06	14:14
AGYO ATAKULE GMYO	9,03	1,46	8.365.867,40	14:10
AHGAZ AHLATCI DOGALGAZ	28,06	0,72	180.790.073,88	14:14
AHSGY AHES GMYO	22,12	-0,63	317.569.655,90	14:14
AKBNK AKBANK	75,05	6,15	12.201.559.770,15	14:14
AKCNS AKCANSA	211,40	1,15	62.624.905,40	14:14
AKENR AKENERJI	10,35	2,68	102.081.906,60	14:14
AKFGY AKFEN GMYO	3,02	3,42	66.352.524,38	14:14
AKFIS AKFEN INSAAT	55,10	-1,61	140.334.307,95	14:14
AKFYE AKFEN YEN. ENERJI	23,50	0,95	117.242.122,02	14:14
AKGRT AKSIGORTA	7,36	3,52	193.767.248,07	14:14
AKHAN AKHAN UN	29,04	-0,68	118.164.078,82	14:14
AKMGY AKMERKEZ GMYO	262,50	-0,47	10.349.226,00	14:14
AKSA AKSA	10,75	1,90	275.714.171,02	14:14
AKSEN AKSA ENERJI	88,60	1,49	388.963.620,15	14:14
AKSGY AKIS GMYO	9,40	3,98	63.758.335,30	14:14
AKSUE AKSU ENERJI	37,22	1,75	36.059.530,40	14:14
AKYHO AKDENIZ YATIRIM HOLDING	2,78	1,46	3.720.902,08	14:14
ALARK ALARKO HOLDING	99,15	4,75	584.917.996,85	14:14
ALBRK ALBARAKA TURK	8,89	5,96	210.214.313,63	14:14
ALCAR ALARKO CARRIER	792,00	3,13	20.428.523,50	14:14
ALCTL ALCATEL LUCENT TELETAS	129,60	1,97	19.839.737,40	14:13
ALFAS ALFA SOLAR ENERJI	42,32	1,78	109.987.111,56	14:14
ALGYO ALARKO GMYO	7,24	7,90	797.487.674,28	14:14
ALKA ALKIM KAGIT	11,56	1,05	66.513.884,38	14:14
ALKIM ALKIM KIMYA	20,54	3,22	32.699.188,86	14:13
ALKLC ALTINKILIC GIDA VE SUT	357,00	-1,04	250.552.127,25	14:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,35	1,97	736.960.608,71	14:14
ALTNY ALTINAY SAVUNMA	16,90	-0,71	318.092.239,68	14:14
ALVES ALVES KABLO	3,53	7,29	622.817.970,08	14:14
ANELE ANEL ELEKTRIK	59,60	2,49	339.984.597,65	14:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,35	1,52	12.224.355,01	14:14
ANHYT ANADOLU HAYAT EMEK.	114,10	1,06	91.690.467,50	14:14
ANSGR ANADOLU SIGORTA	30,30	1,95	103.845.104,80	14:14
ARASE DOGU ARAS ENERJI	105,00	0,00	15.700.452,30	14:14
ARCLK ARCELIK	114,20	2,61	310.745.039,90	14:14
ARDYZ ARD BILISIM TEKNOLOJILERI	57,60	-0,69	193.746.061,55	14:14
ARENA ARENA BILGISAYAR	33,62	-5,83	200.368.419,30	14:14
ARFYE ARF BIO YENILENEBILIR ENERJI	32,76	-0,85	176.556.989,06	14:14
ARMGD ARMADA GIDA	126,70	-1,78	17.530.008,10	14:14
ARSAN ARSAN HOLDING	3,66	1,67	58.409.096,57	14:14
ARTMS ARTEMIS HALI	43,50	0,83	52.878.284,24	14:14
ARZUM ARZUM EV ALETLERI	2,69	2,28	30.311.188,32	14:14
ASELS ASELSAN	445,75	4,33	8.477.422.257,50	14:14
ASGYO ASCE GMYO	12,29	-0,57	53.990.637,48	14:14
ASTOR ASTOR ENERJI	309,50	4,65	7.149.064.155,25	14:14
ASUZU ANADOLU ISUZU	70,05	-3,58	119.208.459,50	14:14
ATAGY ATA GMYO	13,05	-0,76	1.753.655,76	14:13
ATAKP ATAKEY PATATES	52,30	2,85	18.061.370,70	14:14
ATATP ATP YAZILIM	157,90	-2,71	151.087.199,00	14:14
ATATR ATA TURIZM	15,31	3,59	631.506.160,85	14:14
ATEKS AKIN TEKSTIL	93,50	3,77	1.751.106,50	13:55
ATLAS ATLAS YAT. ORT.	9,74	-0,71	21.211.014,32	14:14
ATSYH ATLANTIS YATIRIM HOLDING	71,90	6,52	4.992.681,85	13:55
AVGYO AVRASYA GMYO	13,06	3,90	9.666.083,39	14:14
AVHOL AVRUPA YATIRIM HOLDING	38,98	1,46	25.514.488,80	14:14
AVOD A.V.O.D GIDA VE TARIM	4,95	7,84	330.114.741,88	14:14
AVPGY AVRUPAKENT GMYO	61,75	-1,59	65.572.824,80	14:14
AVTUR AVRASYA PETROL VE TUR.	18,64	-0,59	5.946.783,46	14:10
AYCES ALTINYUNUS CESME	768,50	-9,96	33.913.136,50	14:13
AYDEM AYDEM ENERJI	29,66	2,77	71.849.633,76	14:12
AYEN AYEN ENERJI	35,72	-0,94	55.796.784,96	14:14
AYES AYES CELIK HASIR VE CIT	31,00	1,64	1.976.825,56	13:55
AYGAZ AYGAZ	276,25	-1,87	108.408.891,50	14:14
AZTEK AZTEK TEKNOLOJI	4,79	3,46	62.238.581,46	14:14
BAGFS BAGFAS	35,60	4,09	171.915.550,90	14:14
BAHKM BAHADIR KIMYA	129,30	3,94	94.471.819,80	14:14
BAKAB BAK AMBALAJ	44,12	2,51	5.331.148,28	14:13
BALAT BALATACILAR BALATACILIK	80,00	0,88	3.310.012,20	13:55
BALSU BALSU GIDA	14,58	1,25	92.135.170,67	14:14
BANVT BANVIT	156,50	1,82	24.352.536,20	14:14
BARMA BAREM AMBALAJ	59,50	-0,92	82.074.864,05	14:14
BASCM BASTAS BASKENT CIMENTO	13,82	0,14	1.289.231,03	13:55
BASGZ BASKENT DOGALGAZ GMYO	48,88	-0,16	36.858.463,54	14:14
BAYRK BAYRAK TABAN SANAYI	4,92	1,03	27.830.030,14	14:14
BEGYO BATI EGE GMYO	4,38	3,30	27.499.766,00	14:14
BERA BERA HOLDING	17,60	1,44	147.125.954,86	14:14
BESLR BESLER GIDA	15,86	6,37	127.187.123,60	14:13
BESTE BEST BRANDS ENERJI	29,86	2,19	597.555.856,14	14:14
BEYAZ BEYAZ FILO	30,22	0,87	30.530.968,80	14:14
BFREN BOSCH FREN SISTEMLERI	145,40	2,90	24.474.097,70	14:14
BIENY BIEN YAPI URUNLERI	24,44	1,24	39.080.984,36	14:14
BIGCH BUYUK SEFLER BIGCHEFS	7,49	0,94	27.109.116,49	14:14
BIGEN BIRLESIM GRUP ENERJI	20,30	9,91	322.234.342,24	14:14
BIGTK BIG MEDYA TEKNOLOJI	206,50	-0,48	36.013.591,90	14:14
BIMAS BIM MAGAZALAR	782,00	4,69	4.223.699.588,00	14:14
BINBN BIN ULASIM TEKNOLOJILERI	175,30	0,75	47.522.711,60	14:11
BINHO 1000 YATIRIMLAR HOL.	9,53	2,25	235.402.021,57	14:14
BIOEN BIOTREND CEVRE VE ENERJI	21,08	-1,03	130.247.364,44	14:14
BIZIM BIZIM MAGAZALARI	29,26	1,53	5.705.433,14	14:14
BJKAS BESIKTAS FUTBOL YAT.	1,63	2,52	167.031.074,03	14:14
BLCYT BILICI YATIRIM	33,54	2,88	74.191.535,78	14:13
BLUME BLUME METAL KIMYA	43,40	0,32	88.224.393,00	14:14
BMSCH BMS CELIK HASIR	18,71	3,48	74.012.785,90	14:14
BMSTL BMS BIRLESIK METAL	84,30	-1,86	234.614.410,80	14:14
BNTAS BANTAS AMBALAJ	6,92	2,98	39.869.770,48	14:13
BOBET BOGAZICI BETON SANAYI	19,87	2,26	39.116.901,89	14:14
BORLS BORLEASE OTOMOTIV	7,93	-9,99	350.671.047,36	14:14
BORSK BOR SEKER	7,53	-5,28	242.423.659,43	14:14
BOSSA BOSSA	6,48	1,41	13.635.044,10	14:13
BRISA BRISA	88,35	2,26	32.691.135,10	14:14
BRKO BIRKO MENSUCAT	13,25	-0,75	4.525.860,50	13:55
BRKSN BERKOSAN YALITIM	9,30	2,42	8.904.926,78	14:14
BRKVY BIRIKIM VARLIK YONETIM	105,90	0,86	83.679.009,20	14:14
BRLSM BIRLESIM MUHENDISLIK	15,87	-0,19	66.853.314,15	14:14
BRMEN BIRLIK MENSUCAT	7,40	9,63	4.032.629,90	13:55
BRSAN BORUSAN BORU SANAYI	620,00	9,93	2.134.970.683,00	14:14
BRYAT BORUSAN YAT. PAZ.	2.220,00	5,66	428.905.904,00	14:14
BSOKE BATISOKE CIMENTO	38,50	0,47	82.089.846,30	14:14
BTCIM BATI CIMENTO	6,61	4,42	302.060.707,46	14:14
BUCIM BURSA CIMENTO	6,27	0,80	77.116.307,68	14:14
BULGS BULLS GSYO	46,04	1,95	143.790.087,68	14:13
BURCE BURCELIK	53,55	0,56	135.912.001,80	14:14
BURVA BURCELIK VANA	1.175,00	0,17	25.153.355,00	14:11
BVSAN BULBULOGLU VINC	124,40	4,98	172.498.467,10	14:14
BYDNR BAYDONER RESTORANLARI	46,16	1,36	49.371.942,96	14:14
CANTE CAN2 TERMIK	1,79	1,13	819.657.654,13	14:14
CASA CASA EMTIA PETROL	95,55	2,63	1.189.835,15	13:55
CATES CATES ELEKTRIK	40,34	1,31	35.125.769,90	14:14
CCOLA COCA COLA ICECEK	83,10	4,07	584.757.440,70	14:14
CELHA CELIK HALAT	13,58	-2,58	112.305.892,40	14:14
CEMAS CEMAS DOKUM	4,86	2,10	59.313.498,81	14:12
CEMTS CEMTAS	11,00	3,00	28.763.432,28	14:14
CEMZY CEM ZEYTIN	12,50	0,81	315.843.741,82	14:14
CEOEM CEO EVENT MEDYA	24,90	0,57	26.490.678,84	14:13
CGCAM CAGDAS CAM	42,86	1,71	126.682.434,02	14:14
CIMSA CIMSA	59,20	2,60	346.583.186,80	14:14
CLEBI CELEBI	1.854,00	3,29	108.315.216,00	14:14
CMBTN CIMBETON	1.744,00	1,93	30.479.877,00	14:13
CMENT CIMENTAS	322,25	1,34	2.506.975,50	13:55
CONSE CONSUS ENERJI	3,40	0,59	32.238.858,41	14:14
COSMO COSMOS YAT. HOLDING	197,40	-0,80	8.243.763,80	14:14
CRDFA CREDITWEST FAKTORING	30,58	-0,46	43.866.651,98	14:14
CRFSA CARREFOURSA	146,70	-0,20	76.836.559,70	14:14
CUSAN CUHADAROGLU METAL	25,40	2,09	13.388.317,20	14:14
CVKMD CVK MADEN	36,40	2,13	673.296.471,32	14:14
CWENE CW ENERJI	38,32	5,27	1.036.336.991,00	14:14
DAGI DAGI GIYIM	6,99	-2,37	58.883.486,42	14:13
DAPGM DAP GAYRIMENKUL	10,53	1,25	196.001.544,72	14:14
DARDL DARDANEL	2,27	2,71	68.059.552,16	14:13
DCTTR DCT TRADING DIS TICARET	12,30	-1,52	160.779.385,84	14:14
DENGE DENGE HOLDING	2,63	3,54	37.048.257,69	14:14
DERHL DERLUKS YATIRIM HOLDING	15,00	1,21	61.926.529,11	14:14
DERIM DERIMOD	38,34	1,48	6.763.960,68	14:11
DESA DESA DERI	14,73	0,20	17.757.610,27	14:14
DESPC DESPEC BILGISAYAR	42,74	0,80	9.845.128,86	14:13
DEVA DEVA HOLDING	66,60	2,23	17.005.440,20	14:14
DGATE DATAGATE BILGISAYAR	95,75	-2,10	37.863.134,95	14:14
DGGYO DOGUS GMYO	31,38	-0,25	1.805.528,64	14:14
DGNMO DOGANLAR MOBILYA	9,78	0,31	41.914.821,20	14:12
DIRIT DIRITEKS DIRILIS TEKSTIL	26,80	-0,74	1.302.083,80	13:55
DITAS DITAS BDY	33,26	-0,72	35.505.465,28	14:14
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,17	0,33	26.047.293,34	14:14
DMRGD DMR UNLU MAMULLER	6,85	9,95	110.076.739,45	14:13
DMSAS DEMISAS DOKUM	9,30	1,86	18.481.931,88	14:14
DNISI DINAMIK ISI MAKINA YALITIM	20,20	2,80	9.504.182,27	14:13
DOAS DOGUS OTOMOTIV	185,30	2,26	233.426.361,20	14:14
DOCO DO-CO	9.762,50	10,00	178.550.237,50	14:14
DOFER DOFER YAPI MALZEMELERI	33,96	1,98	30.503.137,76	14:14
DOFRB DOF ROBOTIK	172,90	-0,52	4.784.986.262,10	14:14
DOGUB DOGUSAN	105,50	4,56	60.740.085,55	14:14
DOHOL DOGAN HOLDING	24,24	3,06	251.016.602,04	14:14
DOKTA DOKTAS DOKUMCULUK	25,14	1,05	6.291.383,22	14:14
DSTKF DESTEK FINANS FAKTORING	2.830,00	2,54	1.014.918.360,00	14:14
DUNYH DUNYA HOLDING	114,30	1,15	34.502.947,30	14:13
DURDO DURAN DOGAN BASIM	5,03	-1,37	20.496.573,69	14:14
DURKN DURUKAN SEKERLEME	21,02	0,19	52.432.467,42	14:14
DYOBY DYO BOYA	18,06	-1,69	199.272.246,40	14:14
DZGYO DENIZ GMYO	8,13	3,44	21.316.188,53	14:13
EBEBK EBEBEK MAGAZACILIK	74,20	0,47	19.413.997,65	14:14
ECILC ECZACIBASI ILAC	86,95	3,51	576.861.067,85	14:14
ECOGR ECOGREEN ENERJI	37,56	-1,37	178.286.285,18	14:14
ECZYT ECZACIBASI YATIRIM	368,50	2,50	151.873.406,00	14:14
EDATA E-DATA TEKNOLOJI	23,82	5,03	144.529.056,42	14:14
EDIP EDIP GAYRIMENKUL	39,96	2,72	17.157.265,52	14:14
EFOR EFOR YATIRIM	12,18	3,13	1.416.315.235,54	14:14
EGEEN EGE ENDUSTRI	6.467,50	4,15	94.712.832,50	14:14
EGEGY EGEYAPI AVRUPA GMYO	31,86	0,19	91.335.770,82	14:14
EGEPO NASMED EGEPOL	18,85	0,91	37.790.714,41	14:14
EGGUB EGE GUBRE	128,60	1,98	137.038.176,20	14:14
EGPRO EGE PROFIL	40,30	1,15	49.843.443,00	14:14
EGSER EGE SERAMIK	3,22	1,90	12.822.959,01	14:13
EKGYO EMLAK KONUT GMYO	21,42	5,73	2.213.558.383,86	14:14
EKIZ EKIZ KIMYA	92,00	0,16	712.824,10	13:55
EKOS EKOS TEKNOLOJI	6,63	0,30	187.614.295,60	14:14
EKSUN EKSUN GIDA	6,09	0,33	17.456.271,59	14:14
ELITE ELITE NATUREL ORGANIK GIDA	33,28	8,05	157.665.723,38	14:14
EMKEL EMEK ELEKTRIK	25,26	2,10	225.721.071,46	14:14
EMNIS EMINIS AMBALAJ	152,00	1,13	2.830.498,20	13:55
EMPAE EMPA ELEKTRONIK	44,58	3,72	1.038.119.713,66	14:14
ENDAE ENDA ENERJI HOLDING	16,83	4,02	99.722.837,02	14:13
ENERY ENERYA ENERJI	9,06	0,55	726.213.773,03	14:14
ENJSA ENERJISA ENERJI	118,40	-0,25	300.988.969,80	14:14
ENKAI ENKA INSAAT	109,90	3,58	1.124.051.816,00	14:14
ENPRA ENPARA BANK	81,45	-0,79	8.895.367,00	13:55
ENSRI ENSARI SINAI YATIRIMLAR	13,79	9,97	842.739.627,79	14:14
ENTRA IC ENTERRA YEN. ENERJI	11,18	2,10	104.702.058,83	14:14
EPLAS EGEPLAST	6,46	-1,37	31.101.272,47	14:14
ERBOS ERBOSAN	212,40	2,16	23.973.817,00	14:14
ERCB ERCIYAS CELIK BORU	59,85	3,19	43.363.954,95	14:14
EREGL EREGLI DEMIR CELIK	38,20	2,63	6.704.321.591,92	14:14
ERSU ERSU GIDA	25,08	-0,71	11.600.804,42	14:13
ESCAR ESCAR FILO	55,05	1,94	118.107.696,00	14:14
ESCOM ESCORT TEKNOLOJI	5,92	-1,00	216.040.700,64	14:14
ESEN ESENBOGA ELEKTRIK	3,80	1,60	135.665.929,03	14:14
ETILR ETILER GIDA	6,10	3,39	128.365.712,65	14:14
ETYAT EURO TREND YAT. ORT.	7,93	-1,12	5.093.139,59	14:14
EUHOL EURO YATIRIM HOLDING	12,50	0,24	4.957.507,03	13:55
EUKYO EURO KAPITAL YAT. ORT.	7,25	1,40	4.954.066,47	14:14
EUPWR EUROPOWER ENERJI	58,55	-0,43	940.001.243,10	14:14
EUREN EUROPEN ENDUSTRI	5,33	0,57	382.066.518,90	14:14
EUYO EURO YAT. ORT.	5,54	0,00	1.683.820,96	14:14
EYGYO EYG GMYO	2,77	1,84	18.601.311,83	14:13
FADE FADE GIDA	15,35	1,12	19.494.088,07	14:13
FENER FENERBAHCE FUTBOL	3,46	9,84	1.547.436.236,59	14:14
FLAP FLAP KONGRE TOPLANTI HIZ.	12,77	-0,23	14.492.983,90	14:14
FMIZP F-M IZMIT PISTON	300,50	1,35	23.504.343,25	14:14
FONET FONET BILGI TEKNOLOJILERI	5,42	-1,09	200.565.584,90	14:14
FORMT FORMET METAL VE CAM	2,82	1,44	112.991.783,70	14:14
FORTE FORTE BILGI ILETISIM	100,70	0,00	89.158.675,60	14:14
FRIGO FRIGO PAK GIDA	9,24	0,54	50.091.312,93	14:13
FRMPL FORMUL PLASTIK VE METAL	34,00	0,06	72.162.321,08	14:14
FROTO FORD OTOSAN	99,40	1,38	2.477.604.429,75	14:14
FZLGY FUZUL GMYO	14,85	1,71	142.556.838,24	14:14
GARAN GARANTI BANKASI	137,30	6,11	6.534.308.324,90	14:14
GARFA GARANTI FAKTORING	29,78	1,57	20.492.262,08	14:14
GATEG GATE GROUP TEKNOLOJI	318,00	0,16	1.890.706,50	13:55
GEDIK GEDIK Y. MEN. DEG.	5,65	2,73	20.190.419,13	14:14
GEDZA GEDIZ AMBALAJ	34,12	9,99	52.709.424,54	14:14
GENIL GEN ILAC	8,98	1,13	612.092.946,35	14:14
GENKM GENTAS KIMYA	14,35	-0,76	260.212.807,76	14:14
GENTS GENTAS	8,26	0,73	136.684.886,19	14:14
GEREL GERSAN ELEKTRIK	38,26	0,05	136.009.283,70	14:14
GESAN GIRISIM ELEKTRIK SANAYI	55,50	2,40	648.801.398,45	14:14
GIPTA GIPTA OFIS KIRTASIYE	84,15	3,38	207.080.058,80	14:14
GLBMD GLOBAL MEN. DEG.	12,00	-0,17	6.682.602,77	14:13
GLCVY GELECEK VARLIK YONETIMI	64,05	1,18	75.437.817,30	14:14
GLRMK GULERMAK AGIR SANAYI	197,40	3,35	1.185.695.871,60	14:14
GLRYH GULER YAT. HOLDING	4,17	1,96	32.578.472,60	14:14
GLYHO GLOBAL YAT. HOLDING	15,72	1,48	72.499.255,07	14:14
GMTAS GIMAT MAGAZACILIK	42,62	2,21	105.786.172,80	14:14
GOKNR GOKNUR GIDA	21,78	1,87	76.893.303,70	14:14
GOLTS GOLTAS CIMENTO	373,75	1,91	43.944.081,00	14:14
GOODY GOOD-YEAR	15,97	1,27	23.313.642,91	14:14
GOZDE GOZDE GIRISIM	20,78	4,00	43.748.059,90	14:14
GRNYO GARANTI YAT. ORT.	18,42	-0,65	3.864.378,70	14:11
GRSEL GUR-SEL TURIZM TASIMACILIK	319,75	6,41	287.425.521,00	14:14
GRTHO GRAINTURK HOLDING	247,80	1,06	133.393.848,05	14:14
GSDDE GSD DENIZCILIK	17,40	9,99	367.042.433,52	14:12
GSDHO GSD HOLDING	6,00	9,69	414.772.661,63	14:14
GSRAY GALATASARAY SPORTIF	1,18	3,51	355.068.465,53	14:14
GUBRF GUBRE FABRIK.	586,50	6,73	1.144.533.963,00	14:14
GUNDG GUNDOGDU GIDA	863,50	-0,58	98.862.764,00	14:14
GWIND GALATA WIND ENERJI	28,50	-1,66	493.234.493,12	14:14
GZNMI GEZINOMI SEYAHAT	72,25	-0,21	157.078.215,60	14:14
HALKB T. HALK BANKASI	38,58	5,81	1.368.952.099,94	14:14
HATEK HATAY TEKSTIL	16,38	0,92	23.164.400,21	14:13
HATSN HATSAN GEMI	48,50	2,80	466.559.907,18	14:14
HDFGS HEDEF GIRISIM	3,51	0,29	228.661.885,82	14:14
HEDEF HEDEF HOLDING	141,30	-1,74	79.824.000,10	14:14
HEKTS HEKTAS	3,68	9,85	1.049.133.940,45	14:14
HKTM HIDROPAR HAREKET KONTROL	14,35	0,49	66.571.397,46	14:14
HLGYO HALK GMYO	6,19	3,17	210.994.540,15	14:14
HOROZ HOROZ LOJISTIK	75,30	-5,58	441.217.292,90	14:14
HRKET HAREKET PROJE TASIMACILIGI	82,20	2,24	162.009.320,15	14:13
HTTBT HITIT BILGISAYAR	43,02	1,22	14.986.919,90	14:14
HUBVC HUB GIRISIM	3,79	2,16	10.567.223,83	14:14
HUNER HUN YENILENEBILIR ENERJI	3,32	2,15	93.835.240,15	14:14
HURGZ HURRIYET GZT.	9,15	1,33	141.724.871,02	14:14
ICBCT ICBC TURKEY BANK	17,12	1,24	12.350.120,18	14:13
ICUGS ICU GIRISIM	6,10	0,49	61.436.480,11	14:14
IDGYO IDEALIST GMYO	3,28	0,61	6.526.993,11	14:13
IEYHO ISIKLAR ENERJI YAPI HOL.	99,35	0,56	156.840.576,50	14:14
IHAAS IHLAS HABER AJANSI	79,65	1,27	365.285.244,45	14:14
IHEVA IHLAS EV ALETLERI	2,27	1,34	6.797.438,35	14:14
IHGZT IHLAS GAZETECILIK	1,52	2,70	25.581.431,73	14:13
IHLAS IHLAS HOLDING	2,24	1,36	59.165.926,07	14:14
IHLGM IHLAS GAYRIMENKUL	2,32	1,31	51.831.975,32	14:14
IHYAY IHLAS YAYIN HOLDING	1,86	2,20	11.112.051,55	14:14
IMASM IMAS MAKINA	3,79	1,34	59.015.471,72	14:14
INDES INDEKS BILGISAYAR	10,77	0,19	43.892.832,03	14:14
INFO INFO YATIRIM	3,65	6,73	120.144.277,28	14:14
INGRM INGRAM BILISIM	467,75	-2,75	56.657.546,50	14:14
INTEK INNOSA TEKNOLOJI	239,50	-0,25	1.875.045,50	13:55
INTEM INTEMA	290,50	3,38	61.303.540,50	14:14
INVEO INVEO YATIRIM HOLDING	7,49	2,60	26.216.110,37	14:14
INVES INVESTCO HOLDING	567,50	0,27	31.796.522,00	14:12
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,65	-1,01	1.670.491,30	13:55
ISBTR IS BANKASI (B)	419.955,00	0,23	1.678.865,00	13:55
ISCTR IS BANKASI (C)	14,70	4,93	11.640.979.885,18	14:14
ISDMR ISKENDERUN DEMIR CELIK	53,40	0,95	303.279.942,05	14:14
ISFIN IS FIN.KIR.	20,26	0,40	28.603.641,30	14:14
ISGSY IS GIRISIM	120,90	2,46	110.107.248,30	14:14
ISGYO IS GMYO	20,46	2,56	25.994.121,02	14:14
ISKPL ISIK PLASTIK	22,72	-1,98	1.034.432.030,80	14:14
ISKUR IS BANKASI (KUR.)	2.702.000,00	0,00	2.702.000,00	12:55
ISMEN IS Y. MEN. DEG.	43,16	2,13	398.551.756,68	14:14
ISSEN ISBIR SENTETIK DOKUMA	8,45	2,18	6.429.127,37	14:05
ISYAT IS YAT. ORT.	8,64	2,86	32.774.629,29	14:14
IZENR IZDEMIR ENERJI	10,41	-0,19	526.300.504,13	14:14
IZFAS IZMIR FIRCA	67,10	1,05	209.309.375,00	14:14
IZINV IZ YATIRIM HOLDING	72,60	0,83	34.602.161,50	14:14
IZMDC IZMIR DEMIR CELIK	7,42	2,20	43.499.395,96	14:13
JANTS JANTSA JANT SANAYI	17,62	1,85	27.663.224,92	14:14
KAPLM KAPLAMIN	665,00	-9,95	313.147.919,00	14:12
KAREL KAREL ELEKTRONIK	12,42	2,64	258.800.946,32	14:14
KARSN KARSAN OTOMOTIV	11,79	3,97	148.394.877,00	14:14
KARTN KARTONSAN	122,30	2,17	438.983.570,60	14:14
KATMR KATMERCILER EKIPMAN	2,95	1,37	313.276.386,88	14:14
KAYSE KAYSERI SEKER FABRIKASI	4,97	4,41	129.803.535,24	14:14
KBORU KUZEY BORU	26,86	0,15	207.788.498,22	14:14
KCAER KOCAER CELIK	12,69	0,79	355.286.983,90	14:14
KCHOL KOC HOLDING	213,00	5,50	4.902.004.007,00	14:14
KENT KENT GIDA	406,50	1,63	1.729.629,00	13:55
KERVN KERVANSARAY YAT. HOLDING	4,00	4,44	1.721.440,80	13:55
KFEIN KAFEIN YAZILIM	9,21	0,99	28.501.276,48	14:14
KGYO KORAY GMYO	12,86	0,47	168.194.073,56	14:14
KIMMR KIM MARKET-ERSAN ALISVERIS	16,89	-0,71	33.433.347,96	14:14
KLGYO KILER GMYO	5,27	1,74	52.551.765,46	14:14
KLKIM KALEKIM KIMYEVI MADDELER	35,48	2,25	81.307.958,24	14:14
KLMSN KLIMASAN KLIMA	36,06	2,56	50.668.312,90	14:14
KLNMA T. KALKINMA BANK.	9,55	0,63	3.788.708,93	13:55
KLRHO KILER HOLDING	104,60	3,36	348.598.400,40	14:14
KLSER KALESERAMIK	29,30	9,98	61.920.707,72	14:14
KLSYN KOLEKSIYON MOBILYA	12,23	-0,65	33.994.359,67	14:14
KLYPV KALYON GUNES TEKNOLOJILERI	59,05	2,25	119.947.134,90	14:14
KMPUR KIMTEKS POLIURETAN	21,82	1,02	80.458.288,36	14:14
KNFRT KONFRUT TARIM	11,75	1,38	30.654.095,99	14:14
KOCMT KOC METALURJI	2,68	0,37	92.126.888,38	14:14
KONKA KONYA KAGIT	16,25	0,62	45.938.700,17	14:14
KONTR KONTROLMATIK TEKNOLOJI	9,88	2,92	935.613.714,88	14:14
KONYA KONYA CIMENTO	4.295,00	3,06	44.240.890,00	14:14
KOPOL KOZA POLYESTER	5,86	2,45	50.059.180,60	14:14
KORDS KORDSA TEKNIK TEKSTIL	65,80	3,95	94.053.756,90	14:14
KOTON KOTON MAGAZACILIK	15,58	1,56	28.737.531,94	14:14
KRDMA KARDEMIR (A)	40,48	-2,46	519.564.341,40	14:14
KRDMB KARDEMIR (B)	91,45	-1,98	430.666.870,60	14:14
KRDMD KARDEMIR (D)	40,46	0,45	2.087.505.180,94	14:14
KRGYO KORFEZ GMYO	2,91	2,46	22.508.835,31	14:14
KRONT KRON TEKNOLOJI	19,96	0,10	19.005.994,60	14:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,29	0,98	10.410.307,37	14:14
KRSTL KRISTAL KOLA	9,51	7,09	202.603.327,67	14:14
KRTEK KARSU TEKSTIL	24,72	0,65	3.829.445,60	14:14
KRVGD KERVAN GIDA	3,11	0,65	63.283.180,26	14:14
KSTUR KUSTUR KUSADASI TURIZM	3.060,00	0,82	1.578.960,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	115,60	-0,34	1.276.986.544,20	14:14
KTSKR KUTAHYA SEKER FABRIKASI	120,80	1,85	98.970.562,50	14:12
KUTPO KUTAHYA PORSELEN	98,70	2,76	32.938.940,50	14:14
KUVVA KUVVA GIDA	143,40	7,98	26.564.532,60	14:14
KUYAS KUYAS YATIRIM	86,35	4,67	416.419.339,00	14:14
KZBGY KIZILBUK GYO	3,47	0,58	146.276.916,04	14:14
KZGYO KUZUGRUP GMYO	23,54	1,64	18.575.125,10	14:13
LIDER LDR TURIZM	103,50	-2,08	87.942.958,80	14:14
LIDFA LIDER FAKTORING	3,36	0,60	30.662.372,14	14:14
LILAK LILA KAGIT	35,36	1,90	94.744.869,40	14:14
LINK LINK BILGISAYAR	6,14	2,16	300.819.372,29	14:14
LKMNH LOKMAN HEKIM SAGLIK	15,45	1,71	25.936.766,66	14:14
LMKDC LIMAK DOGU ANADOLU	36,72	-1,02	181.530.754,26	14:14
LOGO LOGO YAZILIM	154,80	1,11	120.786.840,50	14:14
LRSHO LORAS HOLDING	4,08	5,97	119.253.058,07	14:14
LUKSK LUKS KADIFE	110,00	3,09	26.098.171,70	14:13
LXGYO LUXERA GMYO	17,95	0,34	554.651.501,10	14:14
LYDHO LYDIA HOLDING	194,70	0,83	34.683.805,00	14:14
LYDYE LYDIA YESIL ENERJI	16.302,50	0,88	17.731.372,50	14:13
MAALT MARMARIS ALTINYUNUS	1.093,00	0,92	40.866.091,00	14:14
MACKO MACKOLIK INTERNET HIZMETLERI	45,20	4,48	83.649.956,86	14:14
MAGEN MARGUN ENERJI	63,25	6,84	351.094.795,95	14:14
MAKIM MAKIM MAKINE	17,55	2,03	18.471.151,15	14:11
MAKTK MAKINA TAKIM	14,13	0,78	128.442.293,77	14:14
MANAS MANAS ENERJI YONETIMI	29,60	0,34	1.192.038.892,36	14:14
MARBL TUREKS TURUNC MADENCILIK	13,95	0,36	44.031.729,63	14:14
MARKA MARKA YATIRIM HOLDING	53,25	0,00	32.421.707,15	14:14
MARMR MARMARA HOLDING	2,86	1,06	364.035.126,54	14:14
MARTI MARTI OTEL	2,17	2,84	142.357.841,46	14:14
MAVI MAVI GIYIM	43,60	1,87	168.711.602,70	14:14
MCARD METROPAL KURUMSAL HIZMETLER	183,20	2,58	1.306.618.277,90	14:14
MEDTR MEDITERA TIBBI MALZEME	30,44	1,47	13.690.702,60	14:13
MEGAP MEGA POLIETILEN	2,58	2,79	6.487.990,08	13:55
MEGMT MEGA METAL	85,40	-0,47	658.595.246,05	14:14
MEKAG MEKA GLOBAL MAKINE	4,07	1,75	99.298.567,60	14:14
MEPET METRO PETROL VE TESISLERI	22,42	-0,88	4.546.575,18	14:13
MERCN MERCAN KIMYA	23,92	0,93	78.187.805,90	14:14
MERIT MERIT TURIZM	16,87	2,99	59.485.439,78	14:13
MERKO MERKO GIDA	2,15	0,47	207.991.612,01	14:14
METRO METRO HOLDING	6,63	3,11	47.887.597,85	14:14
MEYSU MEYSU GIDA	19,48	-0,05	473.211.414,74	14:14
MGROS MIGROS TICARET	679,50	5,59	2.387.288.557,50	14:14
MHRGY MHR GMYO	3,81	3,53	23.531.102,21	14:14
MIATK MIA TEKNOLOJI	40,66	-0,34	627.927.062,58	14:14
MMCAS MMC SAN. VE TIC. YAT.	79,00	-2,71	2.023.743,00	13:55
MNDRS MENDERES TEKSTIL	13,04	2,35	63.383.794,25	14:14
MNDTR MONDI TURKEY	6,36	0,63	15.505.146,49	14:14
MOBTL MOBILTEL ILETISIM	13,36	-1,98	191.210.694,79	14:14
MOGAN MOGAN ENERJI	15,87	0,44	223.389.541,26	14:14
MOPAS MOPAS MARKETCILIK	40,86	1,59	104.177.153,58	14:14
MPARK MLP SAGLIK	454,00	2,31	187.520.348,50	14:14
MRGYO MARTI GMYO	1,87	2,19	121.126.250,51	14:14
MRSHL MARSHALL	1.647,00	2,49	48.431.763,00	14:13
MSGYO MISTRAL GMYO	6,95	0,14	23.249.881,30	14:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,84	1,55	21.656.031,66	14:14
MTRYO METRO YAT. ORT.	10,51	-4,02	3.777.835,59	14:14
MZHLD MAZHAR ZORLU HOLDING	6,76	3,84	7.091.074,32	14:13
NATEN NATUREL ENERJI	7,08	1,87	86.904.161,76	14:14
NETAS NETAS TELEKOM.	66,85	-0,89	26.724.217,30	14:14
NETCD NETCAD YAZILIM	139,40	-0,36	1.204.691.787,00	14:14
NIBAS NIGBAS NIGDE BETON	6,12	3,73	49.725.925,36	14:14
NTGAZ NATURELGAZ	12,83	-1,46	352.100.029,02	14:14
NTHOL NET HOLDING	39,80	2,74	85.052.429,58	14:14
NUGYO NUROL GMYO	9,81	1,66	12.001.139,00	14:13
NUHCM NUH CIMENTO	245,70	1,40	13.682.901,10	14:12
OBAMS OBA MAKARNACILIK	8,66	-0,92	479.699.361,93	14:14
OBASE OBASE BILGISAYAR	39,16	0,67	12.279.363,02	14:13
ODAS ODAS ELEKTRIK	7,65	1,73	1.097.691.067,16	14:14
ODINE ODINE TEKNOLOJI	1.237,00	-0,24	189.509.876,00	14:14
OFSYM OFIS YEM GIDA	56,95	1,52	39.565.737,15	14:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	279,00	2,57	61.003.614,50	14:14
ONRYT ONUR TEKNOLOJI	67,90	2,88	64.697.777,70	14:14
ORCAY ORCAY ORTAKOY CAY SANAYI	4,19	1,45	7.600.501,29	14:14
ORGE ORGE ENERJI ELEKTRIK	82,90	1,47	45.115.893,80	14:14
ORMA ORMA ORMAN MAHSULLERI	175,00	5,42	1.742.796,50	13:55
OSMEN OSMANLI MENKUL	7,89	4,64	22.634.418,83	14:14
OSTIM OSTIM ENDUSTRIYEL YAT	2,91	2,46	40.136.492,66	14:13
OTKAR OTOKAR	380,50	0,40	292.787.299,00	14:14
OTTO OTTO HOLDING	298,00	-1,08	77.037.371,50	14:14
OYAKC OYAK CIMENTO	24,74	3,08	371.931.674,98	14:14
OYAYO OYAK YAT. ORT.	52,65	0,96	6.083.802,05	14:14
OYLUM OYLUM SINAI YATIRIMLAR	8,33	2,84	10.467.790,18	14:14
OYYAT OYAK YATIRIM MENKUL	56,05	-0,09	43.088.889,50	14:07
OZATD OZATA DENIZCILIK	496,50	9,97	55.732.125,00	14:10
OZGYO OZDERICI GMYO	2,28	3,17	18.637.036,99	14:14
OZKGY OZAK GMYO	12,89	2,22	74.149.969,35	14:14
OZRDN OZERDEN AMBALAJ	34,00	1,55	8.745.215,94	14:14
OZSUB OZSU BALIK	28,12	0,43	59.738.717,08	14:14
OZYSR OZYASAR TEL	11,59	-3,01	30.107.722,30	14:14
PAGYO PANORA GMYO	134,20	4,52	41.930.164,10	14:14
PAHOL PASIFIK HOLDING	1,57	2,61	585.163.143,19	14:14
PAMEL PAMEL ELEKTRIK	89,65	-0,39	21.851.387,35	14:14
PAPIL PAPILON SAVUNMA	16,61	2,03	131.433.547,64	14:14
PARSN PARSAN	85,40	3,33	31.481.883,40	14:14
PASEU PASIFIK EURASIA LOJISTIK	120,20	-1,07	2.721.387.687,20	14:14
PATEK PASIFIK TEKNOLOJI	25,24	9,93	1.000.716.055,72	14:14
PCILT PC ILETISIM MEDYA	30,52	0,20	45.979.015,30	14:14
PEKGY PEKER GMYO	17,12	4,20	3.020.420.883,82	14:14
PENGD PENGUEN GIDA	15,05	0,40	186.263.153,69	14:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,00	-2,22	77.076.801,78	14:14
PETKM PETKIM	23,66	-1,91	1.938.571.610,12	14:14
PETUN PINAR ET VE UN	13,22	1,30	37.671.581,58	14:14
PGSUS PEGASUS	187,10	4,70	2.917.357.949,80	14:14
PINSU PINAR SU	11,73	1,38	25.297.077,47	14:14
PKART PLASTIKKART	163,70	9,94	168.961.578,50	14:13
PKENT PETROKENT TURIZM	155,50	2,30	35.894.317,40	14:14
PLTUR PLATFORM TURIZM	27,76	1,61	40.885.177,76	14:14
PNLSN PANELSAN CATI CEPHE	46,08	1,95	41.192.186,04	14:14
PNSUT PINAR SUT	14,32	2,87	126.459.630,90	14:13
POLHO POLISAN HOLDING	20,84	1,36	75.432.813,82	14:14
POLTK POLITEKNIK METAL	5.537,50	3,60	41.219.397,50	14:13
PRDGS PARDUS GIRISIM	8,69	2,24	63.873.578,04	14:13
PRKAB TURK PRYSMIAN KABLO	39,00	2,42	55.875.988,50	14:14
PRKME PARK ELEK.MADENCILIK	19,57	-0,10	47.103.405,51	14:14
PRZMA PRIZMA PRESS MATBAACILIK	39,06	9,97	47.680.698,24	13:55
PSDTC PERGAMON DIS TICARET	133,80	-0,52	5.217.402,70	14:13
PSGYO PASIFIK GMYO	3,02	0,67	277.023.327,75	14:14
QNBFK QNB FINANSAL KIRALAMA	39,12	0,57	1.761.524,64	13:55
QNBTR QNB BANK	240,00	3,81	4.615.910,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,80	-0,26	317.218.176,45	14:14
RALYH RAL YATIRIM HOLDING	382,00	0,00	320.241.433,50	14:14
RAYSG RAY SIGORTA	201,90	1,51	27.940.139,70	14:14
REEDR REEDER TEKNOLOJI	7,70	0,65	120.673.736,76	14:14
RGYAS RONESANS GAYRIMENKUL YAT.	182,90	0,49	90.401.287,60	14:14
RNPOL RAINBOW POLIKARBONAT	2,73	3,80	11.864.018,52	14:13
RODRG RODRIGO TEKSTIL	27,72	6,04	14.634.381,60	14:09
RTALB RTA LABORATUVARLARI	3,32	2,15	43.643.336,09	14:14
RUBNS RUBENIS TEKSTIL	34,80	-0,57	121.368.933,50	14:14
RUZYE RUZY MADENCILIK VE ENERJI	13,98	-0,07	82.246.296,42	14:14
RYGYO REYSAS GMYO	31,06	-0,13	35.295.458,94	14:14
RYSAS REYSAS LOJISTIK	20,60	-2,09	171.305.996,92	14:14
SAFKR SAFKAR EGE SOGUTMACILIK	24,92	2,38	103.485.420,96	14:14
SAHOL SABANCI HOLDING	101,80	6,82	3.278.386.372,45	14:14
SAMAT SARAY MATBAACILIK	5,66	-2,08	13.582.125,59	14:12
SANEL SANEL MUHENDISLIK	36,80	2,22	7.455.000,74	14:13
SANFM SANIFOAM ENDUSTRI	7,70	2,39	47.311.911,86	14:14
SANKO SANKO PAZARLAMA	22,92	1,60	23.555.513,26	14:13
SARKY SARKUYSAN	28,24	6,25	343.264.066,06	14:14
SASA SASA POLYESTER	3,08	3,01	13.686.864.638,26	14:14
SAYAS SAY YENILENEBILIR ENERJI	49,78	0,16	47.685.107,23	14:14
SDTTR SDT UZAY VE SAVUNMA	244,10	1,12	299.147.747,60	14:14
SEGMN SEGMEN KARDESLER GIDA	56,65	4,14	80.321.920,10	14:13
SEGYO SEKER GMYO	4,91	0,00	36.640.920,88	14:14
SEKFK SEKER FIN. KIR.	12,30	-0,16	12.533.285,11	14:14
SEKUR SEKURO PLASTIK	8,29	2,85	11.464.878,24	14:14
SELEC SELCUK ECZA DEPOSU	104,60	1,55	60.305.508,60	14:14
SELVA SELVA GIDA	2,51	2,03	262.958.897,07	14:14
SERNT SERANIT GRANIT SERAMIK	8,60	1,78	39.240.444,46	14:14
SEYKM SEYITLER KIMYA	5,32	-6,67	18.281.915,98	14:14
SILVR SILVERLINE ENDUSTRI	2,55	0,79	8.401.513,29	14:12
SISE SISE CAM	51,80	8,23	4.469.286.960,08	14:14
SKBNK SEKERBANK	13,13	2,58	293.127.652,79	14:14
SKTAS SOKTAS	3,61	3,44	51.996.376,05	14:14
SKYLP SKYALP FINANSAL TEKNOLOJILER	355,50	-0,97	27.724.437,50	14:13
SKYMD SEKER YATIRIM	14,04	3,54	95.836.449,68	14:14
SMART SMARTIKS YAZILIM	36,74	-0,33	66.010.605,58	14:14
SMRTG SMART GUNES ENERJISI TEK.	8,29	-0,84	152.378.230,41	14:14
SMRVA SUMER VARLIK YONETIM	19,38	0,16	631.523.070,23	14:14
SNGYO SINPAS GMYO	3,73	3,04	77.600.969,03	14:14
SNICA SANICA ISI SANAYI	4,16	1,22	21.529.754,38	14:14
SNPAM SONMEZ PAMUKLU	23,10	7,64	2.392.893,60	13:55
SODSN SODAS SODYUM SANAYII	10,14	0,50	419.120,22	13:55
SOKE SOKE DEGIRMENCILIK	20,34	-2,02	80.012.339,08	14:14
SOKM SOK MARKETLER TICARET	53,80	3,96	421.121.009,30	14:14
SONME SONMEZ FILAMENT	142,40	5,25	8.374.041,20	14:14
SRVGY SERVET GMYO	3,51	2,33	124.235.653,77	14:14
SUMAS SUMAS SUNI TAHTA	384,00	9,95	4.749.266,00	13:55
SUNTK SUN TEKSTIL	37,52	1,74	24.789.521,62	14:13
SURGY SUR TATIL EVLERI GMYO	72,85	-2,54	701.133.030,90	14:14
SUWEN SUWEN TEKSTIL	8,99	3,45	44.141.271,10	14:13
SVGYO SAVUR GMYO	19,34	-0,10	168.155.948,97	14:14
TABGD TAB GIDA	268,50	1,23	49.631.440,25	14:14
TARKM TARKIM BITKI KORUMA	471,00	0,43	132.372.401,25	14:14
TATEN TATLIPINAR ENERJI URETIM	15,47	0,26	950.235.797,86	14:14
TATGD TAT GIDA	19,24	6,83	508.225.208,96	14:14
TAVHL TAV HAVALIMANLARI	291,00	5,43	1.176.906.429,50	14:14
TBORG T.TUBORG	146,00	2,38	25.653.759,00	14:14
TCELL TURKCELL	118,60	2,95	1.917.071.826,40	14:14
TCKRC KIRAC GALVANIZ	108,00	-1,82	434.098.502,90	14:14
TDGYO TREND GMYO	17,46	-1,24	9.237.741,63	14:13
TEHOL TERA YATIRIM TEK. HOL.	25,52	0,95	2.179.225.495,20	14:14
TEKTU TEK-ART TURIZM	12,11	1,25	62.991.090,18	14:14
TERA TERA YATIRIM MENKUL DEGERLER	241,70	0,12	1.577.092.242,40	14:14
TEZOL EUROPAP TEZOL KAGIT	19,24	-0,77	62.265.268,56	14:14
TGSAS TGS DIS TICARET	162,10	0,50	33.986.760,80	14:13
THYAO TURK HAVA YOLLARI	315,25	4,73	20.536.765.161,50	14:14
TKFEN TEKFEN HOLDING	141,00	3,22	633.007.753,70	14:14
TKNSA TEKNOSA IC VE DIS TICARET	23,16	0,61	77.732.676,50	14:14
TLMAN TRABZON LIMAN	96,70	1,84	10.726.165,25	14:14
TMPOL TEMAPOL POLIMER PLASTIK	445,00	0,06	118.606.081,25	14:14
TMSN TUMOSAN MOTOR VE TRAKTOR	105,20	0,86	91.329.548,70	14:14
TNZTP TAPDI TINAZTEPE	27,78	1,76	71.156.685,84	14:14
TOASO TOFAS OTO. FAB.	308,75	3,52	1.318.726.287,00	14:14
TRALT TURK ALTIN ISLETMELERI	43,28	6,44	4.617.496.916,64	14:14
TRCAS TURCAS HOLDING	49,32	-0,56	53.376.959,18	14:14
TRENJ TR DOGAL ENERJI	93,95	2,90	205.803.970,20	14:14
TRGYO TORUNLAR GMYO	100,80	1,10	155.973.536,80	14:14
TRHOL TERA FINANSAL YAT. HOL.	1.340,00	0,07	79.341.225,00	14:14
TRILC TURK ILAC SERUM	3,95	-1,50	138.785.976,35	14:14
TRMET TR ANADOLU METAL MADENCILIK	121,90	4,73	756.455.319,10	14:14
TSGYO TSKB GMYO	7,01	2,64	12.638.645,98	14:14
TSKB T.S.K.B.	12,11	3,59	267.962.919,68	14:14
TSPOR TRABZONSPOR SPORTIF	1,00	2,04	324.501.204,18	14:14
TTKOM TURK TELEKOM	65,65	4,79	800.019.426,35	14:14
TTRAK TURK TRAKTOR	453,25	1,57	56.403.317,75	14:14
TUCLK TUGCELIK	4,25	2,66	34.985.650,67	14:14
TUKAS TUKAS	2,58	2,38	299.684.187,35	14:14
TUPRS TUPRAS	264,75	-2,22	7.004.678.227,00	14:14
TUREX TUREKS TURIZM TASIMACILIK	9,12	-0,11	232.669.856,02	14:14
TURGG TURKER PROJE GAYRIMENKUL	37,76	-0,84	66.392.659,86	14:14
TURSG TURKIYE SIGORTA	14,26	1,13	254.997.782,35	14:14
UCAYM UCAY MUHENDISLIK	29,78	-0,07	173.115.149,34	14:14
UFUK UFUK YATIRIM	1.464,00	0,90	11.244.801,00	14:12
ULAS ULASLAR TURIZM YAT.	29,02	0,35	6.692.432,08	14:12
ULKER ULKER BISKUVI	128,30	1,02	695.681.799,20	14:14
ULUFA ULUSAL FAKTORING	4,14	0,98	39.056.606,31	14:14
ULUSE ULUSOY ELEKTRIK	246,50	-0,40	72.296.278,10	14:14
ULUUN ULUSOY UN SANAYI	9,14	-3,59	124.489.432,15	14:14
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,92	2,35	30.506.784,48	14:14
USAK USAK SERAMIK	1,77	2,91	83.499.172,42	14:14
VAKBN VAKIFLAR BANKASI	31,88	3,31	2.110.167.019,52	14:14
VAKFA VAKIF FAKTORING	13,83	1,47	150.539.230,93	14:14
VAKFN VAKIF FIN. KIR.	1,86	2,76	89.568.711,56	14:14
VAKKO VAKKO TEKSTIL	83,25	0,30	17.172.249,05	14:14
VANGD VANET GIDA	96,00	0,21	28.521.120,55	14:14
VBTYZ VBT YAZILIM	23,38	1,04	60.625.435,76	14:14
VERTU VERUSATURK GIRISIM	40,30	0,20	15.203.616,32	14:14
VERUS VERUSA HOLDING	510,00	0,00	4.233.780,50	14:09
VESBE VESTEL BEYAZ ESYA	7,13	1,42	50.326.937,56	14:14
VESTL VESTEL	28,46	2,37	96.236.912,52	14:14
VKFYO VAKIF YAT. ORT.	34,88	-1,19	8.725.464,22	14:14
VKGYO VAKIF GMYO	2,82	3,30	69.811.523,03	14:14
VKING VIKING KAGIT	27,40	2,32	10.521.714,92	14:14
VRGYO VERA KONSEPT GMYO	2,46	2,07	55.759.602,33	14:14
VSNMD VISNE MADENCILIK	88,35	5,49	397.266.946,15	14:14
YAPRK YAPRAK SUT VE BESI CIFT.	14,86	-2,69	257.189.550,19	14:14
YATAS YATAS	47,42	3,99	58.311.981,94	14:14
YAYLA YAYLA EN. UR. TUR. VE INS	28,90	-1,37	35.800.375,50	14:14
YBTAS YIBITAS INSAAT MALZEME	17,79	0,85	1.107.395,75	13:55
YEOTK YEO TEKNOLOJI ENERJI	66,35	0,53	766.299.133,30	14:14
YESIL YESIL YATIRIM HOLDING	1,65	0,00	77.258.710,67	14:14
YGGYO YENI GIMAT GMYO	236,90	2,47	29.890.317,00	14:13
YIGIT YIGIT AKU	25,02	3,90	159.708.641,50	14:14
YKBNK YAPI VE KREDI BANK.	38,66	7,15	10.163.773.495,30	14:14
YKSLN YUKSELEN CELIK	3,29	1,86	26.186.350,79	14:14
YONGA YONGA MOBILYA	57,00	0,62	300.447,00	13:55
YUNSA YUNSA	8,40	1,45	41.800.964,19	14:14
YYAPI YESIL YAPI	1,20	-4,76	4.774.889,16	13:55
YYLGD YAYLA GIDA	12,41	2,56	87.476.862,83	14:14
ZEDUR ZEDUR ENERJI	9,51	0,96	29.591.563,20	14:14
ZERGY ZERAY GMYO	21,42	1,04	178.048.054,46	14:14
ZGYO Z GMYO	30,72	6,30	337.476.240,48	14:14
ZOREN ZORLU ENERJI	3,15	2,27	199.749.049,48	14:14
ZRGYO ZIRAAT GMYO	21,88	1,20	14.628.946,36	14:14

PİYASA ÖZETİ

Dolar	45,2258	% 0
Euro	53,3472	% 0.79
Sterlin	61,7286	% 0.75
Bitcoin	3738434,00	% 2.14
Ethereum	109195,00	% 1.56
Çeyrek	11.147,00	% 3,17
G. Altın	6.850,31	% 3,40
BIST 100	15.029,77	% 3,68
Litecoin	2613.83	% 4.13
B. Cash	21405,00	% 2.77