Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	13,05	-0,38	76.345.472,98	15:11
A1YEN A1 YENILENEBILIR ENERJI	31,28	3,30	46.617.004,28	15:11
ACSEL ACIPAYAM SELULOZ	102,30	1,19	9.001.406,80	15:11
ADEL ADEL KALEMCILIK	33,90	0,18	65.102.268,38	15:11
ADESE ADESE GAYRIMENKUL	1,55	0,65	216.290.330,91	15:11
ADGYO ADRA GMYO	65,70	1,70	38.309.492,40	15:10
AEFES ANADOLU EFES	17,43	3,20	1.944.349.834,28	15:11
AFYON AFYON CIMENTO	13,92	1,02	24.848.522,83	15:10
AGESA AGESA HAYAT EMEKLILIK	226,80	1,57	50.029.165,60	15:10
AGHOL ANADOLU GRUBU HOLDING	32,36	0,81	140.099.143,48	15:11
AGROT AGROTECH TEKNOLOJI	3,27	0,00	162.781.973,60	15:10
AGYO ATAKULE GMYO	7,70	-1,16	3.267.896,46	15:10
AHGAZ AHLATCI DOGALGAZ	24,06	5,53	196.373.907,52	15:11
AHSGY AHES GMYO	21,76	-3,46	35.406.325,68	15:09
AKBNK AKBANK	77,40	-3,13	8.504.195.261,45	15:11
AKCNS AKCANSA	156,10	1,43	45.415.852,60	15:10
AKENR AKENERJI	10,89	1,02	38.238.961,89	15:10
AKFGY AKFEN GMYO	2,92	0,34	46.260.285,16	15:09
AKFIS AKFEN INSAAT	21,40	-0,28	32.704.692,96	15:10
AKFYE AKFEN YEN. ENERJI	17,97	-0,06	43.286.288,28	15:11
AKGRT AKSIGORTA	8,26	0,36	159.537.708,04	15:11
AKMGY AKMERKEZ GMYO	200,50	-0,20	2.437.707,40	15:10
AKSA AKSA	10,03	0,80	133.202.339,88	15:11
AKSEN AKSA ENERJI	71,05	0,78	421.043.888,75	15:11
AKSGY AKIS GMYO	8,49	-0,24	18.021.772,76	15:10
AKSUE AKSU ENERJI	24,92	1,71	50.487.255,16	15:10
AKYHO AKDENIZ YATIRIM HOLDING	2,97	1,71	15.397.868,25	15:11
ALARK ALARKO HOLDING	107,40	0,47	842.837.837,00	15:11
ALBRK ALBARAKA TURK	8,43	0,00	429.637.121,59	15:11
ALCAR ALARKO CARRIER	913,50	1,27	45.891.647,50	15:10
ALCTL ALCATEL LUCENT TELETAS	120,20	2,74	125.924.681,70	15:11
ALFAS ALFA SOLAR ENERJI	41,52	1,32	66.091.790,92	15:11
ALGYO ALARKO GMYO	5,60	2,75	125.647.621,27	15:11
ALKA ALKIM KAGIT	13,14	-0,45	75.566.047,88	15:11
ALKIM ALKIM KIMYA	20,10	1,11	16.088.904,65	15:11
ALKLC ALTINKILIC GIDA VE SUT	208,90	-0,10	94.479.917,80	15:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	86,22	-2,57	4.134.463.836,95	15:11
ALTNY ALTINAY SAVUNMA	16,43	0,49	162.593.311,09	15:11
ALVES ALVES KABLO	3,32	-2,92	307.974.340,44	15:11
ANELE ANEL ELEKTRIK	17,06	-0,06	51.182.442,54	15:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,22	2,47	12.347.288,71	15:10
ANHYT ANADOLU HAYAT EMEK.	108,20	0,00	88.259.364,80	15:11
ANSGR ANADOLU SIGORTA	27,14	2,11	214.312.268,70	15:10
ARASE DOGU ARAS ENERJI	78,50	1,29	15.795.130,55	15:10
ARCLK ARCELIK	110,60	0,55	311.214.260,10	15:10
ARDYZ ARD BILISIM TEKNOLOJILERI	42,48	3,11	179.464.956,38	15:11
ARENA ARENA BILGISAYAR	30,18	2,31	23.576.605,06	15:09
ARFYE ARF BIO YENILENEBILIR ENERJI	28,26	-2,55	361.793.468,08	15:11
ARMGD ARMADA GIDA	84,15	1,45	119.338.113,10	15:08
ARSAN ARSAN TEKSTIL	4,47	1,36	141.320.286,14	15:11
ARTMS ARTEMIS HALI	38,96	2,47	35.593.068,32	15:10
ARZUM ARZUM EV ALETLERI	2,32	0,87	16.255.776,12	15:11
ASELS ASELSAN	295,25	-2,64	19.974.072.141,75	15:11
ASGYO ASCE GMYO	11,50	0,44	34.517.678,58	15:10
ASTOR ASTOR ENERJI	151,20	3,07	3.752.824.915,00	15:11
ASUZU ANADOLU ISUZU	58,85	1,03	11.961.675,95	15:11
ATAGY ATA GMYO	14,15	-3,02	6.683.209,43	15:11
ATAKP ATAKEY PATATES	58,60	-1,26	37.136.888,70	15:10
ATATP ATP YAZILIM	164,70	5,17	207.173.604,70	15:11
ATEKS AKIN TEKSTIL	83,70	-1,99	2.614.747,50	13:55
ATLAS ATLAS YAT. ORT.	6,27	0,48	2.667.635,72	15:10
ATSYH ATLANTIS YATIRIM HOLDING	64,00	-2,14	2.223.808,00	13:55
AVGYO AVRASYA GMYO	10,74	-1,10	12.418.696,83	15:07
AVHOL AVRUPA YATIRIM HOLDING	38,54	0,21	23.595.387,58	15:10
AVOD A.V.O.D GIDA VE TARIM	4,45	8,80	82.860.151,63	15:11
AVPGY AVRUPAKENT GMYO	55,10	-0,18	34.736.555,00	15:11
AVTUR AVRASYA PETROL VE TUR.	18,61	-1,06	11.492.379,95	15:10
AYCES ALTINYUNUS CESME	457,75	2,52	29.733.289,25	15:10
AYDEM AYDEM ENERJI	22,96	1,86	47.727.251,28	15:10
AYEN AYEN ENERJI	27,14	3,91	30.548.337,32	15:10
AYES AYES CELIK HASIR VE CIT	18,00	0,00	1.078.030,00	13:55
AYGAZ AYGAZ	215,80	0,94	85.420.999,70	15:11
AZTEK AZTEK TEKNOLOJI	4,33	1,64	13.715.787,57	15:11
BAGFS BAGFAS	27,12	3,35	34.908.592,94	15:11
BAHKM BAHADIR KIMYA	103,70	-1,14	112.459.599,40	15:11
BAKAB BAK AMBALAJ	40,28	2,18	4.665.156,88	15:10
BALAT BALATACILAR BALATACILIK	106,00	-0,66	1.899.270,40	13:55
BALSU BALSU GIDA	16,13	1,26	136.423.365,87	15:10
BANVT BANVIT	176,40	0,97	23.545.717,00	15:09
BARMA BAREM AMBALAJ	38,88	2,75	32.246.544,24	15:11
BASCM BASTAS BASKENT CIMENTO	13,76	0,07	919.283,50	13:55
BASGZ BASKENT DOGALGAZ GMYO	43,88	0,32	10.447.017,66	15:10
BAYRK BAYRAK TABAN SANAYI	5,03	2,03	29.812.996,55	15:11
BEGYO BATI EGE GMYO	4,80	-0,83	55.387.251,34	15:11
BERA BERA HOLDING	17,63	1,32	189.387.364,19	15:11
BESLR BESLER GIDA	13,95	2,35	47.689.502,14	15:11
BEYAZ BEYAZ FILO	29,04	1,26	25.737.048,74	15:10
BFREN BOSCH FREN SISTEMLERI	157,80	0,90	25.885.928,60	15:09
BIENY BIEN YAPI URUNLERI	23,38	0,17	30.456.697,96	15:10
BIGCH BUYUK SEFLER BIGCHEFS	47,60	6,92	94.437.283,92	15:10
BIGEN BIRLESIM GRUP ENERJI	9,03	0,89	28.121.781,58	15:11
BIGTK BIG MEDYA TEKNOLOJI	302,00	2,03	32.100.157,75	15:10
BIMAS BIM MAGAZALAR	623,50	2,05	6.007.852.834,00	15:11
BINBN BIN ULASIM TEKNOLOJILERI	180,60	-0,22	47.121.588,00	15:09
BINHO 1000 YATIRIMLAR HOL.	9,01	1,01	135.747.369,52	15:11
BIOEN BIOTREND CEVRE VE ENERJI	17,30	0,41	24.112.741,82	15:10
BIZIM BIZIM MAGAZALARI	30,24	1,07	8.641.996,02	15:10
BJKAS BESIKTAS FUTBOL YAT.	1,62	1,25	37.834.290,38	15:10
BLCYT BILICI YATIRIM	35,86	1,01	6.848.207,82	15:09
BLUME BLUME METAL KIMYA	43,24	0,65	108.109.437,04	15:11
BMSCH BMS CELIK HASIR	16,94	-2,64	59.793.178,92	15:11
BMSTL BMS BIRLESIK METAL	92,05	-0,38	136.348.858,45	15:10
BNTAS BANTAS AMBALAJ	6,68	2,45	18.767.358,54	15:09
BOBET BOGAZICI BETON SANAYI	20,80	0,58	25.756.371,20	15:11
BORLS BORLEASE OTOMOTIV	2,83	1,07	41.007.732,65	15:11
BORSK BOR SEKER	6,86	1,03	76.740.668,82	15:10
BOSSA BOSSA	6,73	0,45	8.651.328,49	15:09
BRISA BRISA	88,80	1,54	14.865.578,80	15:10
BRKO BIRKO MENSUCAT	11,00	1,66	5.995.605,00	13:55
BRKSN BERKOSAN YALITIM	8,18	-0,49	4.604.787,53	15:08
BRKVY BIRIKIM VARLIK YONETIM	108,40	5,76	103.264.097,20	15:11
BRLSM BIRLESIM MUHENDISLIK	14,54	1,89	24.119.113,28	15:10
BRMEN BIRLIK MENSUCAT	10,74	-0,92	311.537,32	13:55
BRSAN BORUSAN BORU SANAYI	610,50	-0,73	505.203.138,00	15:11
BRYAT BORUSAN YAT. PAZ.	2.183,00	0,78	143.079.326,00	15:10
BSOKE BATISOKE CIMENTO	27,92	3,64	365.662.608,90	15:11
BTCIM BATI CIMENTO	4,65	0,43	634.253.421,79	15:11
BUCIM BURSA CIMENTO	7,01	0,00	24.294.820,06	15:10
BULGS BULLS GSYO	46,70	1,65	204.402.492,90	15:11
BURCE BURCELIK	62,00	4,20	141.957.589,85	15:11
BURVA BURCELIK VANA	521,00	-1,61	39.056.558,50	15:11
BVSAN BULBULOGLU VINC	125,50	6,54	285.873.769,60	15:11
BYDNR BAYDONER RESTORANLARI	33,82	2,11	7.066.570,26	15:08
CANTE CAN2 TERMIK	2,09	1,46	501.036.752,53	15:11
CASA CASA EMTIA PETROL	110,00	-0,18	869.163,80	13:55
CATES CATES ELEKTRIK	37,80	1,12	18.271.564,98	15:10
CCOLA COCA COLA ICECEK	69,05	0,22	260.780.178,85	15:10
CELHA CELIK HALAT	11,21	0,00	37.452.485,08	15:10
CEMAS CEMAS DOKUM	4,07	1,50	49.324.668,61	15:10
CEMTS CEMTAS	11,52	-0,09	24.404.145,04	15:11
CEMZY CEM ZEYTIN	56,50	-1,91	40.573.986,00	15:11
CEOEM CEO EVENT MEDYA	22,02	3,28	21.207.323,50	15:10
CGCAM CAGDAS CAM	37,68	4,32	268.576.637,40	15:11
CIMSA CIMSA	45,80	1,42	528.217.426,48	15:10
CLEBI CELEBI	1.827,00	1,78	128.341.878,00	15:08
CMBTN CIMBETON	1.936,00	1,36	16.025.747,00	15:11
CMENT CIMENTAS	325,00	0,23	990.925,00	13:55
CONSE CONSUS ENERJI	3,08	1,32	21.659.948,63	15:06
COSMO COSMOS YAT. HOLDING	273,00	-1,44	16.745.568,75	15:11
CRDFA CREDITWEST FAKTORING	62,50	-0,48	32.985.191,25	15:10
CRFSA CARREFOURSA	130,30	-3,62	81.107.479,00	15:09
CUSAN CUHADAROGLU METAL	23,84	2,76	14.723.860,98	15:08
CVKMD CVK MADEN	31,28	7,57	998.337.913,30	15:11
CWENE CW ENERJI	31,02	1,70	431.729.782,34	15:11
DAGI DAGI GIYIM	6,03	1,34	16.635.111,93	15:11
DAPGM DAP GAYRIMENKUL	11,10	0,27	62.260.071,32	15:10
DARDL DARDANEL	2,32	2,65	52.689.841,33	15:10
DCTTR DCT TRADING DIS TICARET	7,82	6,68	134.044.027,98	15:10
DENGE DENGE HOLDING	3,03	0,66	46.878.748,30	15:11
DERHL DERLUKS YATIRIM HOLDING	13,94	4,58	83.015.087,93	15:11
DERIM DERIMOD	35,98	-2,07	18.808.541,52	15:10
DESA DESA DERI	12,07	0,58	6.860.666,77	15:11
DESPC DESPEC BILGISAYAR	48,76	1,63	11.224.675,84	15:10
DEVA DEVA HOLDING	64,90	1,25	40.485.039,90	15:11
DGATE DATAGATE BILGISAYAR	76,70	3,65	32.411.202,95	15:10
DGGYO DOGUS GMYO	32,98	1,10	1.593.198,10	15:07
DGNMO DOGANLAR MOBILYA	5,10	4,08	24.637.550,58	15:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,22	-0,08	1.306.039,28	13:55
DITAS DITAS DOGAN	46,76	5,22	122.106.771,88	15:11
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,88	-0,17	84.234.107,59	15:11
DMRGD DMR UNLU MAMULLER	3,73	4,19	126.601.494,19	15:10
DMSAS DEMISAS DOKUM	9,40	0,43	8.467.291,14	15:10
DNISI DINAMIK ISI MAKINA YALITIM	20,14	1,21	8.145.821,36	15:10
DOAS DOGUS OTOMOTIV	229,30	1,73	459.723.768,60	15:11
DOCO DO-CO	10.490,00	3,43	69.090.177,50	15:11
DOFER DOFER YAPI MALZEMELERI	32,24	0,75	75.493.354,46	15:11
DOFRB DOF ROBOTIK	89,80	3,46	959.479.503,60	15:11
DOGUB DOGUSAN	37,84	-3,17	20.287.098,46	15:10
DOHOL DOGAN HOLDING	20,14	0,60	124.296.250,00	15:10
DOKTA DOKTAS DOKUMCULUK	24,60	2,33	15.390.862,14	15:10
DSTKF DESTEK FINANS FAKTORING	675,50	0,52	329.554.640,50	15:10
DUNYH DUNYA HOLDING	112,80	1,71	56.922.077,00	15:10
DURDO DURAN DOGAN BASIM	3,78	1,34	14.849.184,40	15:08
DURKN DURUKAN SEKERLEME	18,07	1,18	72.436.873,38	15:11
DYOBY DYO BOYA	13,29	0,83	7.776.789,82	15:09
DZGYO DENIZ GMYO	8,81	2,44	70.161.916,02	15:10
EBEBK EBEBEK MAGAZACILIK	62,25	2,89	24.582.837,65	15:10
ECILC ECZACIBASI ILAC	118,10	8,65	809.147.612,20	15:10
ECOGR ECOGREEN ENERJI	25,48	1,92	323.105.906,08	15:10
ECZYT ECZACIBASI YATIRIM	329,50	7,77	350.911.215,50	15:11
EDATA E-DATA TEKNOLOJI	9,21	4,66	407.356.625,09	15:11
EDIP EDIP GAYRIMENKUL	36,86	3,08	40.734.003,92	15:10
EFOR EFOR YATIRIM	24,80	2,48	55.152.065,66	15:11
EGEEN EGE ENDUSTRI	7.432,50	0,81	74.518.962,50	15:11
EGEGY EGEYAPI AVRUPA GMYO	30,42	0,73	27.785.564,98	15:10
EGEPO NASMED EGEPOL	10,08	2,75	40.583.463,36	15:09
EGGUB EGE GUBRE	93,50	2,41	35.861.548,40	15:10
EGPRO EGE PROFIL	27,12	2,57	22.569.671,88	15:10
EGSER EGE SERAMIK	3,00	0,33	9.056.291,97	15:10
EKGYO EMLAK KONUT GMYO	22,92	0,53	5.978.932.163,96	15:11
EKIZ EKIZ KIMYA	144,50	0,49	940.563,10	13:55
EKOS EKOS TEKNOLOJI	5,90	0,68	33.099.075,13	15:09
EKSUN EKSUN GIDA	5,77	2,30	19.407.058,76	15:11
ELITE ELITE NATUREL ORGANIK GIDA	30,44	1,20	17.697.734,12	15:10
EMKEL EMEK ELEKTRIK	20,70	1,17	163.937.260,94	15:10
EMNIS EMINIS AMBALAJ	170,50	0,29	585.758,00	13:55
ENDAE ENDA ENERJI HOLDING	14,72	1,80	46.459.652,06	15:11
ENERY ENERYA ENERJI	9,24	0,98	139.379.541,35	15:10
ENJSA ENERJISA ENERJI	97,90	-0,61	113.220.823,45	15:10
ENKAI ENKA INSAAT	80,90	0,56	851.164.431,45	15:11
ENSRI ENSARI SINAI YATIRIMLAR	18,61	4,73	63.067.465,19	15:10
ENTRA IC ENTERRA YEN. ENERJI	11,06	0,91	53.021.714,99	15:10
EPLAS EGEPLAST	7,15	-2,72	203.225.140,30	15:11
ERBOS ERBOSAN	199,30	2,57	15.349.574,60	15:10
ERCB ERCIYAS CELIK BORU	70,95	2,83	86.729.955,10	15:10
EREGL EREGLI DEMIR CELIK	26,04	0,46	2.827.733.022,66	15:11
ERSU ERSU GIDA	18,50	0,54	5.444.203,63	15:10
ESCAR ESCAR FILO	25,32	-2,01	185.705.787,08	15:10
ESCOM ESCORT TEKNOLOJI	3,54	0,57	28.231.513,81	15:10
ESEN ESENBOGA ELEKTRIK	5,15	-9,97	593.078.828,64	15:11
ETILR ETILER GIDA	3,86	1,05	14.926.444,10	15:10
ETYAT EURO TREND YAT. ORT.	25,30	-4,46	5.145.294,88	15:10
EUHOL EURO YATIRIM HOLDING	11,99	6,86	5.564.070,45	13:55
EUKYO EURO KAPITAL YAT. ORT.	17,13	9,88	10.407.843,99	15:10
EUPWR EUROPOWER ENERJI	39,52	1,86	369.744.675,84	15:11
EUREN EUROPEN ENDUSTRI	4,98	1,01	184.351.126,19	15:11
EUYO EURO YAT. ORT.	14,42	4,80	6.200.993,82	15:11
EYGYO EYG GMYO	4,03	1,00	13.929.785,40	15:10
FADE FADE GIDA	14,41	2,71	9.753.671,18	15:10
FENER FENERBAHCE FUTBOL	3,51	-0,57	424.336.766,91	15:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,79	0,69	4.809.943,67	15:10
FMIZP F-M IZMIT PISTON	331,50	1,38	21.895.408,50	15:10
FONET FONET BILGI TEKNOLOJILERI	2,93	1,03	37.476.266,55	15:10
FORMT FORMET METAL VE CAM	3,02	9,82	527.182.820,09	15:07
FORTE FORTE BILGI ILETISIM	96,55	5,63	263.376.965,70	15:11
FRIGO FRIGO PAK GIDA	16,00	0,13	86.099.542,21	15:11
FRMPL FORMUL PLASTIK VE METAL	43,92	-0,18	887.532.547,24	15:11
FROTO FORD OTOSAN	102,70	-0,39	1.210.263.149,60	15:11
FZLGY FUZUL GMYO	14,12	1,51	151.265.824,26	15:10
GARAN GARANTI BANKASI	145,10	-3,91	7.617.930.834,10	15:11
GARFA GARANTI FAKTORING	29,24	1,32	29.540.352,40	15:10
GEDIK GEDIK Y. MEN. DEG.	5,81	0,52	16.091.331,32	15:10
GEDZA GEDIZ AMBALAJ	28,36	0,28	15.402.386,00	15:11
GENIL GEN ILAC	143,60	2,21	140.557.351,70	15:11
GENTS GENTAS	12,95	-0,46	131.424.787,44	15:10
GEREL GERSAN ELEKTRIK	19,02	0,79	71.872.698,68	15:11
GESAN GIRISIM ELEKTRIK SANAYI	53,05	4,12	226.839.359,65	15:11
GIPTA GIPTA OFIS KIRTASIYE	61,55	0,82	116.332.531,10	15:11
GLBMD GLOBAL MEN. DEG.	12,98	0,31	2.782.647,44	15:07
GLCVY GELECEK VARLIK YONETIMI	80,10	1,39	29.699.217,95	15:11
GLRMK GULERMAK AGIR SANAYI	197,80	6,92	527.096.565,20	15:11
GLRYH GULER YAT. HOLDING	4,14	2,22	26.283.258,13	15:10
GLYHO GLOBAL YAT. HOLDING	13,63	2,10	117.743.437,76	15:11
GMTAS GIMAT MAGAZACILIK	23,70	-2,23	72.088.897,60	15:11
GOKNR GOKNUR GIDA	21,94	-0,72	53.303.285,78	15:10
GOLTS GOLTAS CIMENTO	344,00	-0,07	24.416.849,75	15:10
GOODY GOOD-YEAR	15,35	1,19	10.924.677,47	15:11
GOZDE GOZDE GIRISIM	24,64	1,99	69.819.893,72	15:11
GRNYO GARANTI YAT. ORT.	21,26	2,71	28.060.231,75	15:11
GRSEL GUR-SEL TURIZM TASIMACILIK	380,75	0,00	94.316.671,25	15:11
GRTHO GRAINTURK HOLDING	230,60	0,26	63.317.698,10	15:11
GSDDE GSD DENIZCILIK	10,55	2,33	7.472.227,86	15:10
GSDHO GSD HOLDING	4,83	2,11	32.047.999,78	15:10
GSRAY GALATASARAY SPORTIF	1,18	0,00	354.207.811,24	15:11
GUBRF GUBRE FABRIK.	430,75	4,49	1.289.765.857,00	15:11
GUNDG GUNDOGDU GIDA	210,10	-3,27	100.944.800,10	15:10
GWIND GALATA WIND ENERJI	24,82	0,98	74.043.601,90	15:10
GZNMI GEZINOMI SEYAHAT	48,10	2,95	235.875.426,20	15:11
HALKB T. HALK BANKASI	43,36	0,93	3.627.583.000,58	15:11
HATEK HATAY TEKSTIL	15,18	1,67	15.240.891,76	15:09
HATSN HATSAN GEMI	41,22	1,48	25.383.514,40	15:11
HDFGS HEDEF GIRISIM	3,26	-0,31	195.230.204,67	15:11
HEDEF HEDEF HOLDING	58,10	0,17	146.364.603,30	15:10
HEKTS HEKTAS	3,05	2,69	246.739.178,69	15:11
HKTM HIDROPAR HAREKET KONTROL	11,31	0,44	12.345.762,70	15:08
HLGYO HALK GMYO	4,45	0,45	117.709.108,05	15:10
HOROZ HOROZ LOJISTIK	64,05	1,83	34.667.914,65	15:11
HRKET HAREKET PROJE TASIMACILIGI	75,85	-0,46	42.977.482,40	15:11
HTTBT HITIT BILGISAYAR	46,58	0,82	11.866.999,36	15:11
HUBVC HUB GIRISIM	2,54	-0,78	4.328.009,64	15:07
HUNER HUN YENILENEBILIR ENERJI	3,43	1,48	71.951.202,12	15:10
HURGZ HURRIYET GZT.	5,25	0,19	10.735.204,60	15:09
ICBCT ICBC TURKEY BANK	14,06	0,07	14.106.352,41	15:10
ICUGS ICU GIRISIM	2,61	1,95	69.309.501,02	15:09
IDGYO IDEALIST GMYO	4,24	2,17	7.719.506,76	15:08
IEYHO ISIKLAR ENERJI YAPI HOL.	72,10	-0,21	303.109.895,60	15:09
IHAAS IHLAS HABER AJANSI	57,45	6,39	158.415.295,75	15:11
IHEVA IHLAS EV ALETLERI	2,30	0,88	3.207.846,17	15:05
IHGZT IHLAS GAZETECILIK	1,62	0,62	40.086.052,71	15:11
IHLAS IHLAS HOLDING	2,31	1,32	297.932.588,45	15:10
IHLGM IHLAS GAYRIMENKUL	2,14	0,94	69.887.730,05	15:10
IHYAY IHLAS YAYIN HOLDING	2,03	0,50	24.504.984,21	15:11
IMASM IMAS MAKINA	4,99	1,01	105.117.152,45	15:10
INDES INDEKS BILGISAYAR	8,06	3,07	54.734.444,24	15:11
INFO INFO YATIRIM	3,96	-1,49	116.918.051,30	15:10
INGRM INGRAM BILISIM	494,00	1,28	90.892.900,50	15:10
INTEK INNOSA TEKNOLOJI	260,00	0,48	1.247.830,00	13:55
INTEM INTEMA	301,00	0,33	16.076.770,50	15:11
INVEO INVEO YATIRIM HOLDING	8,48	0,83	28.384.153,35	15:10
INVES INVESTCO HOLDING	288,25	-1,28	13.826.646,50	15:11
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	85,00	1,25	1.408.920,25	13:55
ISBTR IS BANKASI (B)	450.012,50	0,00	1.800.032,50	13:55
ISCTR IS BANKASI (C)	14,54	-2,22	8.599.504.328,21	15:11
ISDMR ISKENDERUN DEMIR CELIK	38,12	-0,16	75.083.360,44	15:11
ISFIN IS FIN.KIR.	18,84	0,37	13.182.914,19	15:10
ISGSY IS GIRISIM	71,40	0,49	28.098.594,45	15:10
ISGYO IS GMYO	22,24	-0,18	50.955.619,92	15:10
ISKPL ISIK PLASTIK	12,03	3,53	256.841.442,58	15:11
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,94	0,89	208.157.835,68	15:11
ISSEN ISBIR SENTETIK DOKUMA	7,44	1,09	6.156.040,19	15:10
ISYAT IS YAT. ORT.	8,73	1,39	12.362.222,94	15:11
IZENR IZDEMIR ENERJI	8,87	2,66	152.289.610,41	15:10
IZFAS IZMIR FIRCA	60,10	1,52	240.884.383,35	15:10
IZINV IZ YATIRIM HOLDING	66,40	0,84	5.815.800,35	15:10
IZMDC IZMIR DEMIR CELIK	6,97	0,58	48.323.585,65	15:10
JANTS JANTSA JANT SANAYI	19,81	0,46	33.940.201,65	15:11
KAPLM KAPLAMIN	385,00	7,17	215.029.086,50	15:11
KAREL KAREL ELEKTRONIK	9,08	3,42	58.271.791,50	15:11
KARSN KARSAN OTOMOTIV	9,78	0,51	53.259.643,62	15:10
KARTN KARTONSAN	82,10	0,49	12.989.932,40	15:08
KATMR KATMERCILER EKIPMAN	2,96	0,34	158.493.221,33	15:11
KAYSE KAYSERI SEKER FABRIKASI	5,02	1,01	56.739.828,16	15:11
KBORU KUZEY BORU	16,45	1,67	96.637.713,71	15:11
KCAER KOCAER CELIK	10,97	0,83	83.699.017,18	15:11
KCHOL KOC HOLDING	192,50	-0,52	5.126.544.224,40	15:11
KENT KENT GIDA	747,50	0,00	1.039.025,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,13	2,40	401.750,13	13:55
KFEIN KAFEIN YAZILIM	9,08	1,00	17.638.152,24	15:10
KGYO KORAY GMYO	6,63	0,45	49.181.642,28	15:11
KIMMR KIM MARKET-ERSAN ALISVERIS	15,02	1,42	5.433.295,36	15:10
KLGYO KILER GMYO	7,22	0,84	185.769.211,66	15:11
KLKIM KALEKIM KIMYEVI MADDELER	38,00	-0,16	59.221.420,72	15:10
KLMSN KLIMASAN KLIMA	30,24	-7,86	196.089.169,82	15:11
KLNMA T. KALKINMA BANK.	9,20	-3,06	2.052.187,69	13:55
KLRHO KILER HOLDING	441,25	-0,17	372.300.321,50	15:11
KLSER KALESERAMIK	27,68	1,69	52.497.908,42	15:10
KLSYN KOLEKSIYON MOBILYA	7,89	5,62	70.159.563,15	15:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,70	4,53	112.419.037,85	15:11
KMPUR KIMTEKS POLIURETAN	15,75	2,67	22.837.104,36	15:11
KNFRT KONFRUT TARIM	11,58	4,04	25.712.739,38	15:10
KOCMT KOC METALURJI	2,72	0,37	38.823.010,92	15:11
KONKA KONYA KAGIT	14,70	0,68	18.129.329,97	15:10
KONTR KONTROLMATIK TEKNOLOJI	9,69	0,41	310.416.318,55	15:11
KONYA KONYA CIMENTO	4.505,00	1,52	45.029.252,50	15:10
KOPOL KOZA POLYESTER	5,50	3,00	26.920.354,92	15:10
KORDS KORDSA TEKNIK TEKSTIL	51,45	0,49	27.732.505,35	15:11
KOTON KOTON MAGAZACILIK	17,51	1,80	22.677.543,22	15:11
KRDMA KARDEMIR (A)	27,06	2,50	65.942.479,40	15:11
KRDMB KARDEMIR (B)	29,28	1,67	88.316.820,88	15:08
KRDMD KARDEMIR (D)	28,80	0,00	766.763.735,84	15:11
KRGYO KORFEZ GMYO	2,98	0,68	8.411.060,19	15:10
KRONT KRON TEKNOLOJI	15,82	2,79	16.336.537,92	15:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,14	2,47	34.616.338,85	15:11
KRSTL KRISTAL KOLA	11,06	3,17	64.702.808,64	15:11
KRTEK KARSU TEKSTIL	28,66	0,70	14.038.689,68	15:10
KRVGD KERVAN GIDA	2,97	0,34	12.709.044,79	15:10
KSTUR KUSTUR KUSADASI TURIZM	3.495,00	-1,34	1.570.242,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	35,80	7,96	2.764.437.850,84	15:11
KTSKR KUTAHYA SEKER FABRIKASI	70,00	2,79	54.730.092,20	15:09
KUTPO KUTAHYA PORSELEN	106,80	0,85	49.511.818,60	15:10
KUVVA KUVVA GIDA	128,00	-1,46	2.128.230,20	13:55
KUYAS KUYAS YATIRIM	56,30	0,36	155.267.271,45	15:11
KZBGY KIZILBUK GYO	14,95	0,34	220.996.819,03	15:11
KZGYO KUZUGRUP GMYO	26,54	1,45	17.172.305,62	15:10
LIDER LDR TURIZM	76,15	-1,55	72.717.957,20	15:11
LIDFA LIDER FAKTORING	2,78	-2,11	41.715.266,93	15:10
LILAK LILA KAGIT	32,98	2,81	131.785.788,60	15:11
LINK LINK BILGISAYAR	238,50	3,02	213.468.589,30	15:11
LKMNH LOKMAN HEKIM SAGLIK	17,45	2,59	24.133.396,51	15:11
LMKDC LIMAK DOGU ANADOLU	31,70	0,32	153.234.850,00	15:11
LOGO LOGO YAZILIM	162,50	2,27	73.608.164,00	15:11
LRSHO LORAS HOLDING	4,39	2,09	54.034.513,71	15:10
LUKSK LUKS KADIFE	112,80	1,44	9.770.843,60	15:09
LYDHO LYDIA HOLDING	184,60	3,94	138.151.344,60	15:09
LYDYE LYDIA YESIL ENERJI	13.992,50	0,23	27.794.967,50	15:10
MAALT MARMARIS ALTINYUNUS	943,00	0,80	20.324.800,50	15:10
MACKO MACKOLIK INTERNET HIZMETLERI	27,46	4,41	33.923.167,08	15:10
MAGEN MARGUN ENERJI	43,42	1,07	168.245.545,12	15:11
MAKIM MAKIM MAKINE	16,06	2,75	15.661.259,79	15:10
MAKTK MAKINA TAKIM	15,25	3,74	76.896.546,97	15:10
MANAS MANAS ENERJI YONETIMI	20,40	5,15	825.185.170,44	15:11
MARBL TUREKS TURUNC MADENCILIK	13,56	1,19	20.533.685,93	15:11
MARKA MARKA YATIRIM HOLDING	34,80	0,17	16.841.714,52	15:09
MARMR MARMARA HOLDING	3,33	9,90	383.421.802,48	15:10
MARTI MARTI OTEL	2,68	1,52	28.292.306,77	15:10
MAVI MAVI GIYIM	45,82	0,88	269.404.154,06	15:10
MEDTR MEDITERA TIBBI MALZEME	30,18	1,75	22.613.342,48	15:11
MEGAP MEGA POLIETILEN	2,71	2,26	2.776.104,72	13:55
MEGMT MEGA METAL	60,90	-0,65	282.812.321,45	15:10
MEKAG MEKA GLOBAL MAKINE	3,94	-0,25	57.902.232,42	15:11
MEPET METRO PETROL VE TESISLERI	22,44	1,08	19.542.544,64	15:11
MERCN MERCAN KIMYA	16,51	0,79	46.182.528,04	15:10
MERIT MERIT TURIZM	16,75	1,58	38.327.788,23	15:10
MERKO MERKO GIDA	15,73	4,03	280.457.453,99	15:10
METRO METRO HOLDING	5,08	1,60	66.817.446,32	15:10
MEYSU MEYSU GIDA	14,03	9,95	281.855.525,64	15:10
MGROS MIGROS TICARET	621,00	0,08	2.183.673.023,00	15:11
MHRGY MHR GMYO	3,50	1,45	9.805.469,26	15:09
MIATK MIA TEKNOLOJI	35,16	0,74	243.023.295,56	15:10
MMCAS MMC SAN. VE TIC. YAT.	134,40	9,98	3.717.888,20	13:55
MNDRS MENDERES TEKSTIL	14,59	2,03	55.301.815,12	15:11
MNDTR MONDI TURKEY	7,27	9,98	132.560.494,57	15:10
MOBTL MOBILTEL ILETISIM	9,66	-0,51	45.260.118,36	15:10
MOGAN MOGAN ENERJI	8,76	0,81	35.607.107,18	15:11
MOPAS MOPAS MARKETCILIK	42,16	4,62	178.024.275,50	15:11
MPARK MLP SAGLIK	425,75	0,47	136.871.850,50	15:11
MRGYO MARTI GMYO	2,67	2,69	88.735.105,93	15:10
MRSHL MARSHALL	1.582,00	0,83	13.025.479,00	15:11
MSGYO MISTRAL GMYO	5,96	0,17	8.475.609,10	15:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,34	0,52	15.419.715,90	15:11
MTRYO METRO YAT. ORT.	9,90	-2,37	12.434.685,47	15:08
MZHLD MAZHAR ZORLU HOLDING	7,30	-0,14	12.990.426,24	15:11
NATEN NATUREL ENERJI	9,04	0,33	62.708.617,43	15:11
NETAS NETAS TELEKOM.	60,65	1,59	10.938.957,95	15:07
NIBAS NIGBAS NIGDE BETON	3,44	0,58	11.018.084,94	15:10
NTGAZ NATURELGAZ	10,67	2,60	66.957.778,45	15:11
NTHOL NET HOLDING	46,84	0,86	49.251.490,02	15:11
NUGYO NUROL GMYO	10,97	1,11	17.204.694,28	15:10
NUHCM NUH CIMENTO	226,20	1,30	11.089.891,90	15:10
OBAMS OBA MAKARNACILIK	8,94	0,00	156.681.161,61	15:11
OBASE OBASE BILGISAYAR	40,04	4,60	50.970.174,50	15:10
ODAS ODAS ELEKTRIK	5,17	0,39	95.592.945,27	15:10
ODINE ODINE TEKNOLOJI	343,25	0,96	59.813.566,50	15:10
OFSYM OFIS YEM GIDA	74,55	-1,39	291.325.296,60	15:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	335,75	3,15	250.074.510,50	15:11
ONRYT ONUR TEKNOLOJI	69,65	0,07	32.894.788,40	15:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,73	0,27	4.892.698,59	15:03
ORGE ORGE ENERJI ELEKTRIK	69,95	0,43	37.295.354,05	15:10
ORMA ORMA ORMAN MAHSULLERI	164,00	0,00	1.154.068,00	13:55
OSMEN OSMANLI MENKUL	8,16	2,26	20.859.024,02	15:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,00	0,00	31.680.990,83	15:11
OTKAR OTOKAR	411,25	1,23	518.944.617,25	15:11
OTTO OTTO HOLDING	298,50	-1,00	80.611.365,25	15:11
OYAKC OYAK CIMENTO	26,14	-0,15	473.444.836,40	15:11
OYAYO OYAK YAT. ORT.	57,10	-2,89	6.998.867,55	15:10
OYLUM OYLUM SINAI YATIRIMLAR	8,66	0,46	4.733.996,85	15:10
OYYAT OYAK YATIRIM MENKUL	44,68	-1,11	72.090.833,72	15:11
OZATD OZATA DENIZCILIK	155,40	1,30	15.057.226,20	15:10
OZGYO OZDERICI GMYO	2,09	1,46	26.678.227,55	15:09
OZKGY OZAK GMYO	14,99	0,07	53.528.137,46	15:10
OZRDN OZERDEN AMBALAJ	15,76	3,68	11.991.163,01	15:10
OZSUB OZSU BALIK	18,17	1,17	27.400.297,68	15:10
OZYSR OZYASAR TEL	42,32	1,83	44.332.703,20	15:10
PAGYO PANORA GMYO	87,15	-0,97	10.509.930,15	15:09
PAHOL PASIFIK HOLDING	1,55	1,31	597.918.637,14	15:11
PAMEL PAMEL ELEKTRIK	87,35	0,40	4.155.250,70	15:07
PAPIL PAPILON SAVUNMA	17,88	-1,92	119.452.651,14	15:10
PARSN PARSAN	101,00	0,50	19.721.735,30	15:09
PASEU PASIFIK EURASIA LOJISTIK	145,90	3,04	161.608.864,40	15:11
PATEK PASIFIK TEKNOLOJI	20,74	3,91	287.157.301,90	15:11
PCILT PC ILETISIM MEDYA	22,92	0,09	4.195.180,32	15:10
PEKGY PEKER GMYO	12,40	0,32	1.679.844.561,59	15:11
PENGD PENGUEN GIDA	8,13	-0,12	37.185.876,03	15:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,04	1,08	20.118.566,88	15:10
PETKM PETKIM	17,32	1,41	635.502.581,52	15:11
PETUN PINAR ET VE UN	11,72	1,03	10.067.971,69	15:11
PGSUS PEGASUS	199,70	-0,25	2.798.324.541,90	15:11
PINSU PINAR SU	11,59	0,61	19.391.460,59	15:10
PKART PLASTIKKART	73,10	2,45	11.946.470,85	15:10
PKENT PETROKENT TURIZM	145,20	1,47	30.061.344,60	15:10
PLTUR PLATFORM TURIZM	21,26	0,38	25.245.057,64	15:09
PNLSN PANELSAN CATI CEPHE	41,30	1,57	14.007.039,14	15:10
PNSUT PINAR SUT	11,34	2,07	11.000.439,63	15:09
POLHO POLISAN HOLDING	16,90	4,64	60.745.206,27	15:11
POLTK POLITEKNIK METAL	6.700,00	3,36	192.484.302,50	15:11
PRDGS PARDUS GIRISIM	6,88	4,72	22.361.406,31	15:10
PRKAB TURK PRYSMIAN KABLO	37,98	-2,67	60.743.832,06	15:11
PRKME PARK ELEK.MADENCILIK	17,45	-0,29	20.797.333,65	15:10
PRZMA PRIZMA PRESS MATBAACILIK	12,95	-0,38	2.704.949,77	15:03
PSDTC PERGAMON DIS TICARET	137,90	-2,82	10.717.184,80	15:10
PSGYO PASIFIK GMYO	3,03	3,41	973.410.816,14	15:11
QNBFK QNB FINANSAL KIRALAMA	54,90	0,00	768.819,60	13:55
QNBTR QNB BANK	462,50	-1,49	2.970.149,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,68	1,13	253.799.695,40	15:11
RALYH RAL YATIRIM HOLDING	198,70	0,46	168.101.678,70	15:10
RAYSG RAY SIGORTA	223,20	1,69	42.647.448,60	15:11
REEDR REEDER TEKNOLOJI	6,96	0,72	69.933.065,83	15:11
RGYAS RONESANS GAYRIMENKUL YAT.	149,90	0,07	342.542.671,40	15:10
RNPOL RAINBOW POLIKARBONAT	48,20	-2,43	10.669.760,24	15:10
RODRG RODRIGO TEKSTIL	23,04	-1,12	4.803.063,10	15:06
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,60	1,69	49.027.254,59	15:11
RUBNS RUBENIS TEKSTIL	35,72	3,48	94.125.735,94	15:10
RUZYE RUZY MADENCILIK VE ENERJI	11,09	1,37	40.848.337,44	15:10
RYGYO REYSAS GMYO	26,70	-0,96	52.462.382,40	15:11
RYSAS REYSAS LOJISTIK	17,24	0,12	41.609.259,17	15:11
SAFKR SAFKAR EGE SOGUTMACILIK	28,38	-1,60	69.117.261,62	15:10
SAHOL SABANCI HOLDING	93,40	-1,48	2.954.728.932,70	15:11
SAMAT SARAY MATBAACILIK	5,84	-1,02	4.195.055,97	15:09
SANEL SANEL MUHENDISLIK	35,90	1,47	9.265.690,58	15:08
SANFM SANIFOAM ENDUSTRI	7,10	0,57	19.656.857,19	15:11
SANKO SANKO PAZARLAMA	21,64	2,66	13.663.358,74	15:10
SARKY SARKUYSAN	32,28	1,00	787.081.133,58	15:11
SASA SASA POLYESTER	2,39	0,42	3.068.854.929,91	15:11
SAYAS SAY YENILENEBILIR ENERJI	39,86	1,12	13.877.171,18	15:11
SDTTR SDT UZAY VE SAVUNMA	195,70	1,14	89.465.327,00	15:11
SEGMN SEGMEN KARDESLER GIDA	34,78	0,81	315.234.640,02	15:11
SEGYO SEKER GMYO	4,94	0,82	32.344.672,55	15:11
SEKFK SEKER FIN. KIR.	8,32	0,36	1.586.742,59	15:03
SEKUR SEKURO PLASTIK	3,62	-0,55	3.467.250,96	15:11
SELEC SELCUK ECZA DEPOSU	80,25	-0,68	44.123.738,65	15:10
SELVA SELVA GIDA	4,00	-2,20	9.973.138,01	13:55
SERNT SERANIT GRANIT SERAMIK	8,07	1,38	31.036.651,77	15:11
SEYKM SEYITLER KIMYA	6,01	3,09	34.009.661,24	15:10
SILVR SILVERLINE ENDUSTRI	2,69	0,37	6.527.953,14	15:08
SISE SISE CAM	38,92	-0,05	1.298.251.282,94	15:11
SKBNK SEKERBANK	8,13	-0,97	159.065.336,68	15:11
SKTAS SOKTAS	4,27	6,48	44.813.641,45	15:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	280,50	2,00	16.805.858,75	15:09
SKYMD SEKER YATIRIM	12,05	0,00	25.230.133,66	15:10
SMART SMARTIKS YAZILIM	23,36	1,30	13.378.600,34	15:10
SMRTG SMART GUNES ENERJISI TEK.	23,02	0,17	36.443.397,06	15:10
SMRVA SUMER VARLIK YONETIM	64,85	6,31	634.612.769,85	15:11
SNGYO SINPAS GMYO	5,15	0,19	110.010.536,49	15:10
SNICA SANICA ISI SANAYI	4,31	1,17	20.600.939,63	15:11
SNKRN GATE GROUP TEKNOLOJI	288,00	-2,04	2.262.120,00	13:55
SNPAM SONMEZ PAMUKLU	24,78	-0,32	308.464,64	13:55
SODSN SODAS SODYUM SANAYII	102,00	-1,35	1.027.426,00	13:55
SOKE SOKE DEGIRMENCILIK	11,11	1,37	13.619.788,46	15:10
SOKM SOK MARKETLER TICARET	61,10	2,52	348.489.160,30	15:10
SONME SONMEZ FILAMENT	174,70	-0,74	6.124.687,00	15:09
SRVGY SERVET GMYO	3,46	2,06	80.342.870,73	15:10
SUMAS SUMAS SUNI TAHTA	285,00	1,97	210.903,75	13:55
SUNTK SUN TEKSTIL	44,86	7,32	109.217.898,56	15:10
SURGY SUR TATIL EVLERI GMYO	42,84	-0,33	49.706.039,82	15:10
SUWEN SUWEN TEKSTIL	9,16	0,66	16.385.006,30	15:08
TABGD TAB GIDA	256,75	-1,25	280.329.045,50	15:11
TARKM TARKIM BITKI KORUMA	354,75	0,35	26.733.635,50	15:10
TATEN TATLIPINAR ENERJI URETIM	10,29	0,88	32.545.914,58	15:10
TATGD TAT GIDA	13,53	1,27	11.210.695,81	15:10
TAVHL TAV HAVALIMANLARI	318,50	0,55	597.180.373,00	15:11
TBORG T.TUBORG	164,90	0,73	39.983.307,70	15:09
TCELL TURKCELL	105,60	0,09	2.131.651.769,40	15:11
TCKRC KIRAC GALVANIZ	99,65	-0,10	190.215.023,75	15:10
TDGYO TREND GMYO	38,64	0,36	5.728.147,10	15:05
TEHOL TERA YATIRIM TEK. HOL.	15,61	-8,98	2.595.370.931,01	15:11
TEKTU TEK-ART TURIZM	8,43	1,69	49.166.131,27	15:10
TERA TERA YATIRIM MENKUL DEGERLER	179,30	-8,75	3.629.316.631,70	15:11
TEZOL EUROPAP TEZOL KAGIT	12,16	0,33	28.137.953,66	15:11
TGSAS TGS DIS TICARET	170,50	-0,70	61.196.095,30	15:11
THYAO TURK HAVA YOLLARI	296,00	-0,34	12.667.908.650,00	15:11
TKFEN TEKFEN HOLDING	70,45	2,70	139.861.292,65	15:10
TKNSA TEKNOSA IC VE DIS TICARET	24,28	1,08	28.828.146,38	15:11
TLMAN TRABZON LIMAN	99,50	3,59	30.222.185,30	15:10
TMPOL TEMAPOL POLIMER PLASTIK	389,50	1,83	60.905.143,75	15:11
TMSN TUMOSAN MOTOR VE TRAKTOR	106,00	1,34	49.520.079,60	15:11
TNZTP TAPDI TINAZTEPE	25,76	3,12	75.323.636,48	15:10
TOASO TOFAS OTO. FAB.	294,50	3,24	1.328.440.435,00	15:11
TRALT TURK ALTIN ISLETMELERI	49,94	2,13	4.187.880.796,09	15:11
TRCAS TURCAS HOLDING	44,16	0,36	48.067.408,66	15:10
TRENJ TR DOGAL ENERJI	115,60	-2,12	266.865.017,70	15:10
TRGYO TORUNLAR GMYO	80,10	0,13	86.187.075,05	15:10
TRHOL TERA FINANSAL YAT. HOL.	664,00	-2,06	336.473.017,50	15:09
TRILC TURK ILAC SERUM	17,09	1,91	37.564.355,54	15:10
TRMET TR ANADOLU METAL MADENCILIK	132,80	3,11	706.012.925,00	15:10
TSGYO TSKB GMYO	7,18	1,13	9.877.382,41	15:10
TSKB T.S.K.B.	12,92	-3,29	496.596.637,94	15:11
TSPOR TRABZONSPOR SPORTIF	1,10	-0,90	56.370.892,00	15:11
TTKOM TURK TELEKOM	62,35	-1,03	1.074.701.067,15	15:11
TTRAK TURK TRAKTOR	568,50	0,44	119.747.685,00	15:10
TUCLK TUGCELIK	4,59	1,10	28.391.580,31	15:10
TUKAS TUKAS	2,86	4,76	583.760.008,18	15:11
TUPRS TUPRAS	220,50	-0,27	3.360.210.675,50	15:11
TUREX TUREKS TURIZM TASIMACILIK	7,19	0,56	63.664.661,82	15:10
TURGG TURKER PROJE GAYRIMENKUL	28,16	-2,90	25.606.010,36	15:11
TURSG TURKIYE SIGORTA	12,05	2,82	650.830.581,48	15:11
UCAYM UCAY MUHENDISLIK	19,80	10,00	1.832.074,20	15:11
UFUK UFUK YATIRIM	1.592,00	0,00	25.084.216,00	15:10
ULAS ULASLAR TURIZM YAT.	30,22	1,89	6.105.801,76	15:10
ULKER ULKER BISKUVI	127,70	1,75	711.690.775,00	15:11
ULUFA ULUSAL FAKTORING	4,00	0,76	19.443.427,63	15:07
ULUSE ULUSOY ELEKTRIK	173,50	1,64	10.915.249,10	15:11
ULUUN ULUSOY UN SANAYI	6,99	-0,29	19.454.248,00	15:10
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,44	0,59	9.252.967,10	15:09
USAK USAK SERAMIK	2,91	1,39	118.985.080,61	15:10
VAKBN VAKIFLAR BANKASI	33,76	-2,37	1.401.587.470,16	15:11
VAKFA VAKIF FAKTORING	13,31	-1,77	737.410.667,53	15:11
VAKFN VAKIF FIN. KIR.	2,05	0,49	176.536.459,35	15:11
VAKKO VAKKO TEKSTIL	61,70	0,82	9.763.142,10	15:09
VANGD VANET GIDA	51,00	3,03	25.190.961,13	15:11
VBTYZ VBT YAZILIM	16,48	1,10	21.068.468,01	15:10
VERTU VERUSATURK GIRISIM	39,84	1,27	16.006.507,94	15:11
VERUS VERUSA HOLDING	291,50	-0,34	22.224.449,25	15:10
VESBE VESTEL BEYAZ ESYA	8,02	0,75	31.133.022,63	15:11
VESTL VESTEL	29,64	0,75	73.720.750,26	15:11
VKFYO VAKIF YAT. ORT.	55,00	-3,17	26.649.852,30	15:10
VKGYO VAKIF GMYO	3,05	-2,56	136.422.099,15	15:11
VKING VIKING KAGIT	31,80	3,31	35.504.566,92	15:11
VRGYO VERA KONSEPT GMYO	2,61	2,76	66.119.564,68	15:10
VSNMD VISNE MADENCILIK	90,80	-0,44	150.674.689,90	15:10
YAPRK YAPRAK SUT VE BESI CIFT.	264,25	1,44	19.324.643,25	15:11
YATAS YATAS	42,26	1,59	27.962.996,28	15:10
YAYLA YAYLA EN. UR. TUR. VE INS	32,18	-2,96	227.893.064,40	15:10
YBTAS YIBITAS INSAAT MALZEME	20,20	0,10	965.681,20	13:55
YEOTK YEO TEKNOLOJI ENERJI	39,24	1,71	182.718.444,32	15:11
YESIL YESIL YATIRIM HOLDING	2,16	6,93	173.917.628,64	15:11
YGGYO YENI GIMAT GMYO	132,20	1,61	14.450.158,00	15:10
YGYO YESIL GMYO	1,43	10,00	7.868.871,15	13:55
YIGIT YIGIT AKU	25,58	0,00	38.353.067,26	15:10
YKBNK YAPI VE KREDI BANK.	37,52	-2,75	9.175.335.035,00	15:11
YKSLN YUKSELEN CELIK	3,14	1,62	19.452.716,06	15:10
YONGA YONGA MOBILYA	57,75	-0,94	873.412,00	13:55
YUNSA YUNSA	8,52	3,52	74.726.910,76	15:10
YYAPI YESIL YAPI	2,02	4,66	584.060.767,97	15:11
YYLGD YAYLA GIDA	13,20	0,08	162.102.942,70	15:11
ZEDUR ZEDUR ENERJI	8,24	2,11	14.623.548,91	15:10
ZERGY ZERAY GMYO	11,82	0,17	327.949.564,07	15:11
ZGYO Z GMYO	13,63	0,29	721.190.126,67	15:11
ZOREN ZORLU ENERJI	3,07	0,66	107.995.733,41	15:10
ZRGYO ZIRAAT GMYO	24,04	-0,66	18.661.770,80	15:09

PİYASA ÖZETİ

Dolar	43,2899	% -0.02
Euro	50,7920	% 0.3
Sterlin	58,2650	% 0.15
Bitcoin	3891860,00	% 1.89
Ethereum	129259,00	% 2.82
Çeyrek	11.138,00	% -0,51
G. Altın	6.715,89	% -0,04
BIST 100	12.715,08	% -0,10
Litecoin	2959.36	% 1.24
B. Cash	25750,00	% 1.44

ASELS	19.893.777.702,75
THYAO	12.554.757.199,75