Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,12	0,11	60.201.569,41	17:42
A1YEN A1 YENILENEBILIR ENERJI	2,80	2,94	61.032.247,06	17:42
AAGYO AGAOGLU GMYO	12,82	-1,23	75.359.920,67	17:42
ACSEL ACIPAYAM SELULOZ	127,80	1,91	22.240.165,10	17:42
ADEL ADEL KALEMCILIK	32,42	9,97	148.575.441,08	17:42
ADESE ADESE GAYRIMENKUL	0,85	0,00	43.658.419,35	17:42
ADGYO ADRA GMYO	54,85	-2,75	33.449.399,55	17:40
AEFES ANADOLU EFES	21,60	0,65	578.613.746,36	17:42
AFYON AFYON CIMENTO	12,53	-1,03	7.224.550,67	17:42
AGESA AGESA HAYAT EMEKLILIK	235,40	-1,38	44.071.909,90	17:42
AGHOL ANADOLU GRUBU HOLDING	34,98	0,75	63.450.801,20	17:42
AGROT AGROTECH TEKNOLOJI	2,35	1,29	30.485.322,23	17:42
AGYO ATAKULE GMYO	7,50	2,74	1.450.456,19	17:38
AHGAZ AHLATCI DOGALGAZ	32,10	-0,37	40.917.688,60	17:42
AHSGY AHES GMYO	19,22	1,05	28.200.120,87	17:41
AKBNK AKBANK	67,05	-0,07	7.383.933.081,70	17:42
AKCNS AKCANSA	236,70	0,68	37.734.522,00	17:42
AKENR AKENERJI	10,17	1,19	49.313.926,87	17:42
AKFGY AKFEN GMYO	2,70	1,12	60.950.040,23	17:42
AKFIS AKFEN INSAAT	96,70	-1,43	129.455.332,95	17:42
AKFYE AKFEN YEN. ENERJI	23,90	-1,48	117.490.626,80	17:42
AKGRT AKSIGORTA	6,43	-1,53	47.326.716,27	17:42
AKHAN AKHAN UN	43,48	4,07	180.499.786,88	17:42
AKMGY AKMERKEZ GMYO	254,00	1,60	13.660.342,15	17:41
AKSA AKSA	12,49	-1,26	203.910.214,06	17:42
AKSEN AKSA ENERJI	91,50	-4,89	439.805.513,65	17:42
AKSGY AKIS GMYO	9,78	0,20	22.464.083,96	17:42
AKSUE AKSU ENERJI	42,94	-2,14	52.706.979,68	17:40
AKYHO AKDENIZ YATIRIM HOLDING	2,23	-0,89	1.072.280,51	17:41
ALARK ALARKO HOLDING	101,40	1,10	237.869.134,45	17:42
ALBRK ALBARAKA TURK	8,32	1,22	101.726.404,60	17:42
ALBTN ALBAYRAK BETON SANAYI	26,14	-0,31	658.745.425,74	17:42
ALCAR ALARKO CARRIER	686,50	-2,76	49.180.759,50	17:41
ALCTL ALCATEL LUCENT TELETAS	176,70	0,86	46.682.727,60	17:42
ALFAS ALFA SOLAR ENERJI	41,86	-1,27	57.981.112,02	17:42
ALGYO ALARKO GMYO	3,39	1,50	63.288.413,35	17:42
ALKA ALKIM KAGIT	8,16	0,87	20.780.293,31	17:40
ALKIM ALKIM KIMYA	15,83	-0,88	13.284.289,56	17:40
ALKLC ALTINKILIC GIDA VE SUT	427,50	1,79	556.018.275,25	17:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,07	2,83	2.225.385.507,06	17:42
ALTNY ALTINAY SAVUNMA	15,89	0,57	203.158.275,51	17:42
ALVES ALVES KABLO	2,13	7,58	844.036.116,75	17:42
ANELE ANEL ELEKTRIK	123,00	0,90	110.099.784,20	17:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,09	0,89	11.254.129,98	17:42
ANHYT ANADOLU HAYAT EMEK.	112,40	-3,35	105.583.581,30	17:42
ANSGR ANADOLU SIGORTA	28,40	0,64	254.949.748,54	17:42
ARASE DOGU ARAS ENERJI	111,00	-0,89	16.167.906,00	17:40
ARCLK ARCELIK	97,50	-0,51	79.242.836,55	17:42
ARDYZ ARD BILISIM TEKNOLOJILERI	77,20	-0,90	256.193.141,65	17:42
ARENA ARENA BILGISAYAR	20,34	1,40	15.439.618,98	17:42
ARFYE ARF BIO YENILENEBILIR ENERJI	29,74	-3,94	456.151.578,92	17:32
ARMGD ARMADA GIDA	191,50	-3,09	188.387.369,70	17:42
ARSAN ARSAN HOLDING	3,32	0,61	19.445.154,99	17:42
ARTMS ARTEMIS HALI	38,28	-0,57	40.564.729,48	17:42
ARZUM ARZUM EV ALETLERI	1,59	0,63	10.903.245,60	17:41
ASELS ASELSAN	354,75	-2,27	11.655.564.157,25	17:42
ASGYO ASCE GMYO	11,00	0,00	11.696.346,01	17:41
ASTOR ASTOR ENERJI	310,25	-2,82	6.326.310.969,00	17:42
ASUZU ANADOLU ISUZU	50,45	0,10	11.597.804,65	17:41
ATAGY ATA GMYO	10,59	-0,09	1.231.077,05	17:39
ATAKP ATAKEY PATATES	48,76	-1,69	14.682.774,92	17:42
ATATP ATP YAZILIM	245,30	-0,97	187.012.567,35	17:42
ATATR ATA TURIZM	14,58	5,27	439.579.375,24	17:42
ATEKS AKIN TEKSTIL	106,80	4,20	592.389,10	13:55
ATLAS ATLAS YAT. ORT.	7,06	-1,40	3.158.121,88	17:41
ATSYH ATLANTIS YATIRIM HOLDING	112,00	0,00	1.478.960,00	13:55
AVGYO AVRASYA GMYO	14,49	2,33	42.778.781,74	17:42
AVHOL AVRUPA YATIRIM HOLDING	39,10	1,19	61.397.849,62	17:42
AVOD A.V.O.D GIDA VE TARIM	3,84	1,86	8.710.773,54	17:42
AVPGY AVRUPAKENT GMYO	51,65	0,78	9.512.739,60	17:41
AVTUR AVRASYA PETROL VE TUR.	12,77	0,95	7.216.842,00	17:41
AYCES ALTINYUNUS CESME	452,50	-2,37	28.961.409,75	17:42
AYDEM AYDEM ENERJI	23,70	-0,08	19.407.385,58	17:42
AYEN AYEN ENERJI	34,28	0,82	25.432.355,00	17:42
AYES AYES CELIK HASIR VE CIT	30,98	3,54	10.207.986,98	13:55
AYGAZ AYGAZ	282,00	-3,18	436.646.028,50	17:42
AZTEK AZTEK TEKNOLOJI	4,52	1,57	40.124.659,08	17:42
BAGFS BAGFAS	24,38	-0,57	10.957.808,56	17:42
BAHKM BAHADIR KIMYA	113,90	-1,89	45.410.139,90	17:41
BAKAB BAK AMBALAJ	44,38	0,86	14.516.646,64	17:42
BALAT BALATACILAR BALATACILIK	72,00	-1,71	564.329,50	13:55
BALSU BALSU GIDA	13,22	-2,07	673.381.414,39	17:42
BANVT BANVIT	159,90	-1,17	16.007.896,40	17:42
BARMA BAREM AMBALAJ	14,84	-9,95	4.246.718,28	13:55
BASCM BASTAS BASKENT CIMENTO	13,36	0,91	298.597,34	13:55
BASGZ BASKENT DOGALGAZ GMYO	43,76	-1,17	5.000.265,72	17:42
BAYRK BAYRAK TABAN SANAYI	4,19	0,72	11.784.920,34	17:42
BEGYO BATI EGE GMYO	3,50	1,45	11.054.286,90	17:42
BERA BERA HOLDING	13,08	0,00	47.845.709,38	17:41
BESLR BESLER GIDA	12,44	1,14	18.769.074,08	17:42
BESTE BEST BRANDS ENERJI	28,98	-0,41	214.315.676,76	17:42
BETAE BETA ENERJI VE TEKNOLOJI	111,00	2,21	5.431.572.164,60	17:42
BEYAZ BEYAZ FILO	24,32	0,50	9.280.165,22	17:40
BFREN BOSCH FREN SISTEMLERI	125,60	-0,48	15.403.874,90	17:42
BIENY BIEN YAPI URUNLERI	20,46	2,30	20.168.976,50	17:42
BIGCH BUYUK SEFLER BIGCHEFS	6,50	0,46	27.106.564,08	17:41
BIGEN BIRLESIM GRUP ENERJI	104,60	0,67	141.995.485,20	17:42
BIGTK BIG MEDYA TEKNOLOJI	364,00	-1,82	97.189.597,25	17:42
BIMAS BIM MAGAZALAR	387,25	1,31	3.204.465.550,00	17:42
BINBN BIN ULASIM TEKNOLOJILERI	179,30	-1,54	43.062.707,80	17:41
BINHO 1000 YATIRIMLAR HOL.	10,29	5,21	362.523.390,80	17:42
BIOEN BIOTREND CEVRE VE ENERJI	17,56	-0,79	56.599.596,49	17:42
BIZIM BIZIM MAGAZALARI	24,08	0,00	3.095.882,28	17:42
BJKAS BESIKTAS FUTBOL YAT.	1,75	0,00	90.818.324,70	17:42
BLCYT BILICI YATIRIM	19,61	3,76	32.142.052,05	17:42
BLUME BLUME METAL KIMYA	35,42	3,39	106.587.593,06	17:42
BMSCH BMS CELIK HASIR	12,25	2,51	10.474.159,87	17:42
BMSTL BMS BIRLESIK METAL	47,00	-2,89	163.274.213,30	17:42
BNTAS BANTAS AMBALAJ	6,69	6,87	74.334.972,02	17:42
BOBET BOGAZICI BETON SANAYI	17,95	1,36	39.055.279,61	17:42
BORLS BORLEASE OTOMOTIV	5,36	-0,74	21.123.924,99	17:42
BORSK BOR SEKER	5,88	4,81	62.640.515,01	17:41
BOSSA BOSSA	6,13	-0,97	9.870.611,33	17:42
BRISA BRISA	78,55	-0,44	7.696.807,90	17:38
BRKO BIRKO MENSUCAT	10,90	3,61	1.384.221,50	13:55
BRKSN BERKOSAN YALITIM	7,99	-0,87	2.286.075,87	17:39
BRKVY BIRIKIM VARLIK YONETIM	80,50	5,50	66.425.611,85	17:42
BRLSM BIRLESIM MUHENDISLIK	16,19	0,37	56.671.578,20	17:42
BRMEN BIRLIK MENSUCAT	17,62	0,00	3.828.103,58	13:55
BRSAN BORUSAN BORU SANAYI	570,50	-2,14	1.209.911.622,00	17:42
BRYAT BORUSAN YAT. PAZ.	1.760,00	-0,28	63.670.385,00	17:42
BSOKE BATICIM CIMENTO	36,04	-0,06	290.307.985,82	17:42
BTCIM BATICIM BATI ANADOLU	4,96	-1,59	505.353.217,70	17:41
BUCIM BURSA CIMENTO	5,11	-2,67	27.742.274,10	17:42
BULGS BULLS GSYO	37,06	-2,01	176.156.004,14	17:41
BURCE BURCELIK	35,74	-1,00	73.399.275,86	17:41
BURVA BURCELIK VANA	825,00	-1,43	28.995.529,00	17:38
BVSAN BULBULOGLU VINC	109,80	1,86	54.265.639,00	17:41
BYDNR BAYDONER RESTORANLARI	38,70	2,87	35.012.628,02	17:41
CANTE CAN2 TERMIK	1,20	0,84	172.736.933,79	17:42
CASA CASA EMTIA PETROL	71,30	1,78	276.205,05	13:55
CATES CATES ELEKTRIK	48,50	-1,74	88.822.922,80	17:42
CCOLA COCA COLA ICECEK	89,05	1,54	354.466.701,90	17:42
CELHA CELIK HALAT	24,72	-0,40	53.940.091,28	17:42
CEMAS CEMAS DOKUM	4,08	-0,24	32.046.465,72	17:42
CEMTS CEMTAS	8,89	1,37	12.841.938,17	17:40
CEMZY CEM ZEYTIN	12,40	0,00	95.326.104,67	17:42
CEOEM CEO EVENT MEDYA	22,98	0,61	11.165.309,76	17:42
CGCAM CAGDAS CAM	40,00	0,55	64.659.069,14	17:42
CIMSA CIMSA	44,88	-0,22	310.244.078,92	17:42
CLEBI CELEBI	1.438,00	-1,03	33.739.574,00	17:42
CMBTN CIMBETON	1.651,00	7,63	175.640.959,00	17:42
CMENT CIMENTAS	276,75	1,47	783.809,50	13:55
CONSE CONSUS ENERJI	2,25	0,45	16.860.082,47	17:41
COSMO COSMOS YAT. HOLDING	114,70	-1,38	3.788.092,20	17:41
CRDFA CREDITWEST FAKTORING	30,64	-9,99	218.029.231,42	17:42
CRFSA CARREFOURSA	210,50	9,98	191.646.585,10	17:37
CUSAN CUHADAROGLU METAL	24,12	-1,55	9.119.171,20	17:40
CVKMD CVK MADEN	15,91	-4,16	959.634.078,18	17:42
CVKMDR CVK MADEN - RHKP	25,34	-3,72	122.482.356,00	17:42
CWENE CW ENERJI	42,74	-8,68	11.463.972.411,76	17:42
DAGI DAGI GIYIM	9,58	-0,21	50.006.063,51	17:42
DAPGM DAP GAYRIMENKUL	8,99	4,53	1.568.991.275,84	17:42
DARDL DARDANEL	1,68	2,44	40.870.336,26	17:42
DCTTR DCT TRADING DIS TICARET	7,63	-9,60	919.006.048,60	17:42
DENGE DENGE HOLDING	2,28	-0,87	30.974.727,06	17:42
DERHL DERLUKS YATIRIM HOLDING	10,77	2,57	49.051.397,15	17:42
DERIM DERIMOD	34,10	0,89	4.910.956,48	17:41
DESA DESA DERI	10,25	7,33	78.789.324,57	17:42
DESPC DESPEC BILGISAYAR	39,34	1,03	34.424.275,32	17:42
DEVA DEVA HOLDING	71,15	3,34	30.137.202,85	17:41
DGATE DATAGATE BILGISAYAR	106,70	0,47	15.691.258,80	17:40
DGGYO DOGUS GMYO	34,34	0,00	2.469.676,32	17:42
DGNMO DOGANLAR MOBILYA	8,43	0,12	52.349.831,27	17:41
DIRIT DIRITEKS DIRILIS TEKSTIL	24,50	2,08	1.011.153,80	13:55
DITAS DITAS BDY	25,40	2,09	90.714.861,20	17:42
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,09	0,50	28.428.096,01	17:42
DMRGD DMR UNLU MAMULLER	10,91	0,74	157.331.854,32	17:42
DMSAS DEMISAS DOKUM	8,18	0,00	10.545.234,69	17:42
DNISI DINAMIK ISI MAKINA YALITIM	20,28	-1,74	19.679.289,78	17:40
DOAS DOGUS OTOMOTIV	193,80	1,89	181.269.767,10	17:42
DOCO DO-CO	11.292,50	-0,15	90.351.990,00	17:42
DOFER DOFER YAPI MALZEMELERI	28,44	3,04	18.221.509,24	17:42
DOFRB DOF ROBOTIK	137,10	3,71	822.268.463,10	17:42
DOGUB DOGUSAN	81,75	5,28	24.962.245,40	17:42
DOHOL DOGAN HOLDING	20,50	-1,91	116.177.028,96	17:42
DOKTA DOKTAS DOKUMCULUK	21,34	0,28	6.782.496,98	17:42
DSTKF DESTEK FINANS FAKTORING	1.772,00	4,24	992.059.565,00	17:42
DUNYH DUNYA HOLDING	150,40	-0,40	51.600.318,70	17:42
DURDO DURAN DOGAN BASIM	5,04	0,20	8.111.266,12	17:42
DURKN DURUKAN SEKERLEME	20,58	2,90	51.838.394,53	17:42
DYOBY DYO BOYA	12,94	2,05	22.939.119,24	17:42
DZGYO DENIZ GMYO	7,17	0,99	7.426.617,46	17:41
EBEBK EBEBEK MAGAZACILIK	81,80	-8,81	159.023.590,30	17:42
ECILC ECZACIBASI ILAC	68,85	-2,34	304.768.254,15	17:42
ECOGR ECOGREEN ENERJI	33,94	0,00	118.458.706,68	17:42
ECZYT ECZACIBASI YATIRIM	323,50	-1,67	156.721.130,00	17:42
EDATA E-DATA TEKNOLOJI	18,93	0,16	84.560.512,30	17:42
EDIP EDIP GAYRIMENKUL	38,44	-1,79	130.287.147,00	17:42
EFOR EFOR YATIRIM	19,75	3,57	861.924.308,34	17:42
EGEEN EGE ENDUSTRI	5.255,00	0,48	36.438.167,50	17:41
EGEGY EGEYAPI AVRUPA GMYO	29,20	0,62	26.396.127,68	17:42
EGEPO NASMED EGEPOL	18,80	0,32	51.109.315,16	17:42
EGGUB EGE GUBRE	95,55	0,10	24.931.405,70	17:42
EGPRO EGE PROFIL	33,96	-0,47	12.659.808,42	17:42
EGSER EGE SERAMIK	2,86	0,35	11.200.580,95	17:42
EKDMR EKINCILER DEMIR CELIK	45,62	-3,80	1.193.275.417,84	17:42
EKGYO EMLAK KONUT GMYO	17,87	-1,76	2.421.940.991,84	17:42
EKIM EKIM TURIZM	18,28	1,27	315.363.755,16	17:42
EKIZ EKIZ KIMYA	68,00	0,00	276.962,50	13:55
EKOS EKOS TEKNOLOJI	5,46	1,30	44.083.003,50	17:42
EKSUN EKSUN GIDA	6,14	1,82	40.906.106,85	17:42
ELITE ELITE NATUREL ORGANIK GIDA	28,98	0,63	21.141.200,38	17:42
EMKEL EMEK ELEKTRIK	18,75	2,52	94.386.562,31	17:42
EMNIS EMINIS AMBALAJ	160,00	-1,84	502.585,00	13:55
EMPAE EMPA ELEKTRONIK	73,70	10,00	1.454.755.079,90	17:42
ENDAE ENDA ENERJI HOLDING	16,80	9,95	129.748.519,26	17:42
ENERY ENERYA ENERJI	8,38	0,00	156.420.385,10	17:42
ENJSA ENERJISA ENERJI	113,40	0,00	293.504.646,10	17:42
ENKAI ENKA INSAAT	86,40	0,64	794.860.173,25	17:42
ENPRA ENPARA BANK	59,15	1,72	1.312.757,50	13:55
ENSRI ENSARI SINAI YATIRIMLAR	5,24	-0,57	110.915.157,92	17:42
ENTRA IC ENTERRA YEN. ENERJI	4,72	-1,26	80.750.823,79	17:42
EPLAS EGEPLAST	5,71	-1,38	39.352.015,81	17:42
ERBOS ERBOSAN	155,40	0,39	4.693.341,60	17:41
ERCB ERCIYAS CELIK BORU	47,90	0,42	24.056.768,68	17:42
EREGL EREGLI DEMIR CELIK	38,42	-7,56	11.394.191.824,92	17:42
ERSU ERSU GIDA	24,16	6,24	8.070.474,20	17:42
ESCAR ESCAR FILO	45,50	1,52	93.437.026,96	17:42
ESCOM ESCORT TEKNOLOJI	5,79	0,52	325.240.316,15	17:42
ESEN ESENBOGA ELEKTRIK	3,36	1,20	81.216.097,93	17:42
ETILR ETILER GIDA	5,72	-2,22	32.471.628,64	17:42
ETYAT EURO TREND YAT. ORT.	13,64	-0,73	8.745.303,55	17:42
EUHOL EURO YATIRIM HOLDING	10,61	1,05	3.504.232,19	13:55
EUKYO EURO KAPITAL YAT. ORT.	12,70	-1,55	8.731.656,43	17:40
EUPWR EUROPOWER ENERJI	91,50	0,44	788.132.049,80	17:42
EUREN EUROPEN ENDUSTRI	3,97	2,06	93.274.590,64	17:42
EUYO EURO YAT. ORT.	5,61	0,36	14.689.957,10	17:41
EYGYO EYG GMYO	2,77	0,73	70.355.868,00	17:42
FADE FADE GIDA	17,49	3,92	321.306.665,68	17:42
FENER FENERBAHCE FUTBOL	3,07	1,99	257.761.203,42	17:42
FLAP FLAP KONGRE TOPLANTI HIZ.	10,14	1,10	4.871.405,67	17:42
FMIZP F-M IZMIT PISTON	283,00	1,80	7.778.242,75	17:42
FONET FONET BILGI TEKNOLOJILERI	5,00	-1,19	103.728.071,64	17:42
FORMT FORMET METAL VE CAM	1,74	0,00	37.639.022,22	17:42
FORTE FORTE BILGI ILETISIM	114,00	-3,55	353.786.992,20	17:42
FRIGO FRIGO PAK GIDA	2,33	1,75	221.098.024,79	17:42
FRMPL FORMUL PLASTIK VE METAL	35,78	1,53	80.501.840,98	17:42
FROTO FORD OTOSAN	77,95	-0,83	1.455.918.684,00	17:42
FZLGY FUZUL GMYO	10,47	-3,41	159.637.869,09	17:42
GARAN GARANTI BANKASI	127,10	-0,55	3.491.888.712,10	17:42
GARFA GARANTI FAKTORING	26,36	0,08	42.473.494,36	17:42
GATEG GATE GROUP TEKNOLOJI	256,00	-1,16	2.958.037,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,28	0,32	122.886.609,68	17:42
GEDZA GEDIZ AMBALAJ	27,88	1,23	8.731.648,58	17:41
GENIL GEN ILAC	9,75	2,52	674.742.256,94	17:42
GENKM GENTAS KIMYA	10,48	0,77	68.942.056,96	17:42
GENTS GENTAS	5,30	1,15	18.937.427,98	17:42
GEREL GERSAN ELEKTRIK	44,00	-1,17	360.471.451,42	17:42
GESAN GIRISIM ELEKTRIK SANAYI	82,25	-0,60	344.656.115,35	17:42
GIPTA GIPTA OFIS KIRTASIYE	67,65	10,00	216.352.928,00	17:42
GLBMD GLOBAL MEN. DEG.	11,74	-0,68	1.977.914,78	17:41
GLCVY GELECEK VARLIK YONETIMI	52,95	1,15	37.356.048,60	17:40
GLRMK GULERMAK AGIR SANAYI	169,80	6,39	989.003.513,20	17:42
GLRYH GULER YAT. HOLDING	3,00	0,00	8.721.137,54	17:41
GLYHO GLOBAL YAT. HOLDING	17,29	0,88	44.773.487,41	17:42
GMTAS GIMAT MAGAZACILIK	46,74	-1,48	50.412.937,16	17:42
GOKNR GOKNUR GIDA	22,90	0,79	54.684.296,76	17:42
GOLDA GOLDA GIDA	12,32	-3,14	316.417.279,87	17:42
GOLTS GOLTAS CIMENTO	290,00	0,52	22.014.378,75	17:42
GOODY GOOD-YEAR	2,51	-1,95	39.736.846,92	17:42
GOZDE GOZDE GIRISIM	25,56	0,31	58.704.170,66	17:41
GRNYO GARANTI YAT. ORT.	15,09	-2,83	5.222.562,23	17:42
GRSEL GUR-SEL TURIZM TASIMACILIK	340,00	-0,66	51.292.107,00	17:42
GRTHO GRAINTURK HOLDING	242,20	0,50	263.669.187,10	17:42
GSDDE GSD DENIZCILIK	13,30	1,22	33.929.348,75	17:42
GSDHO GSD HOLDING	4,80	0,00	44.152.494,91	17:42
GSRAY GALATASARAY SPORTIF	1,02	2,00	158.774.877,54	17:41
GUBRF GUBRE FABRIK.	446,75	3,24	1.385.165.811,75	17:42
GUNDG GUNDOGDU GIDA	1.785,00	5,37	2.845.476.328,00	17:42
GWIND GALATA WIND ENERJI	23,98	0,00	72.529.690,82	17:42
GZNMI GEZINOMI SEYAHAT	60,40	3,07	55.363.128,35	17:42
HALKB T. HALK BANKASI	37,02	-0,48	927.295.785,16	17:42
HATEK HATAY TEKSTIL	11,39	0,35	33.569.928,37	17:41
HATSN HATSAN GEMI	57,80	-0,34	129.690.528,80	17:42
HDFGS HEDEF GIRISIM	2,65	-0,38	194.879.040,20	17:42
HEDEF HEDEF HOLDING	267,25	-9,94	1.029.973.482,50	17:42
HEKTS HEKTAS	2,93	0,34	1.281.555.503,54	17:42
HKTM HIDROPAR HAREKET KONTROL	11,07	-0,09	29.751.699,40	17:42
HLGYO HALK GMYO	4,58	-1,51	39.150.653,34	17:42
HOROZ HOROZ LOJISTIK	55,80	0,72	43.659.828,35	17:42
HRKET HAREKET PROJE TASIMACILIGI	94,75	-2,57	330.005.683,05	17:42
HTTBT HITIT BILGISAYAR	38,38	0,26	11.839.859,48	17:42
HUBVC HUB GIRISIM	2,75	-0,36	2.930.079,82	17:41
HUNER HUN YENILENEBILIR ENERJI	3,58	5,92	122.352.115,61	17:42
HURGZ HURRIYET GZT.	7,60	3,97	74.717.801,01	17:42
ICBCT ICBC TURKEY BANK	21,36	-0,09	33.099.756,28	17:42
ICUGS ICU GIRISIM	5,44	0,74	37.062.463,59	17:42
IDGYO IDEALIST GMYO	3,58	-1,10	2.686.767,44	17:40
IEYHO ISIKLAR ENERJI YAPI HOL.	174,40	1,10	552.654.790,50	17:42
IHAAS IHLAS HABER AJANSI	50,95	3,98	35.471.413,18	17:42
IHEVA IHLAS EV ALETLERI	2,02	0,50	2.544.969,49	17:40
IHGZT IHLAS GAZETECILIK	1,19	1,71	14.410.564,94	17:40
IHLAS IHLAS HOLDING	1,03	1,98	48.909.506,82	17:42
IHLGM IHLAS GAYRIMENKUL	1,57	0,00	19.670.971,16	17:42
IHYAY IHLAS YAYIN HOLDING	1,25	-0,79	2.807.095,63	17:41
IMASM IMAS MAKINA	2,41	-0,41	19.973.731,44	17:42
INDES INDEKS BILGISAYAR	10,17	0,00	17.379.984,03	17:41
INFO INFO YATIRIM	7,52	2,45	345.032.636,06	17:42
INGRM INGRAM BILISIM	398,25	3,44	29.088.373,50	17:42
INTEK INNOSA TEKNOLOJI	317,25	1,52	1.321.883,75	13:55
INTEM INTEMA	267,25	9,93	18.199.882,50	17:36
INVEO INVEO YATIRIM HOLDING	7,11	0,57	23.085.480,02	17:42
INVES INVESTCO HOLDING	757,00	0,33	30.211.023,50	17:42
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	75,75	9,94	5.399.244,00	13:55
ISBTR IS BANKASI (B)	505.000,00	1,00	1.530.000,00	13:55
ISCTR IS BANKASI (C)	12,35	0,16	5.065.886.524,48	17:42
ISDMR ISKENDERUN DEMIR CELIK	52,95	-0,94	179.329.990,80	17:42
ISFIN IS FIN.KIR.	20,08	0,20	22.963.081,34	17:42
ISGSY IS GIRISIM	19,03	1,76	232.150.139,84	17:42
ISGYO IS GMYO	26,58	1,76	75.659.634,76	17:41
ISKPL ISIK PLASTIK	7,49	0,54	376.058.146,02	17:42
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,08	-1,22	178.741.212,14	17:42
ISSEN ISBIR SENTETIK DOKUMA	6,98	2,20	7.539.513,18	17:42
ISVEA ISVEA SERAMIK VE BANYO	43,34	-7,31	1.403.842.367,56	17:42
ISYAT IS YAT. ORT.	7,52	-1,05	7.056.900,56	17:42
IZENR IZDEMIR ENERJI	8,97	1,93	391.484.108,94	17:42
IZFAS IZMIR FIRCA	68,35	0,51	439.879.001,90	17:42
IZINV IZ YATIRIM HOLDING	55,95	-0,27	11.377.940,30	17:41
IZMDC IZMIR DEMIR CELIK	13,44	-1,90	157.321.216,07	17:42
JANTS JANTSA JANT SANAYI	15,00	-0,40	19.813.513,45	17:41
KAPLM KAPLAMIN	428,25	-1,78	50.535.275,75	17:41
KARCL KARDEMIR CELIK	50,70	9,98	221.000.590,20	17:42
KAREL KAREL ELEKTRONIK	8,76	-1,13	63.635.663,28	17:42
KARSN KARSAN OTOMOTIV	9,91	-0,60	59.020.322,56	17:42
KARTN KARTONSAN	188,30	3,29	230.186.130,80	17:41
KATMR KATMERCILER EKIPMAN	2,22	0,45	75.419.312,04	17:42
KAYSE KAYSERI SEKER FABRIKASI	3,87	1,04	15.534.897,59	17:42
KBORU KUZEY BORU	24,56	1,74	205.819.594,92	17:41
KCAER KOCAER CELIK	14,94	0,47	226.527.374,08	17:42
KCHOL KOC HOLDING	198,60	1,38	8.278.813.509,80	17:42
KENT KENT GIDA	420,00	7,55	6.231.960,00	13:55
KERVN KERVANSARAY YAT. HOLDING	9,75	1,56	6.087.736,65	13:55
KFEIN KAFEIN YAZILIM	8,30	-0,24	17.653.806,90	17:42
KGYO KORAY GMYO	8,65	-9,99	129.461.340,55	17:42
KIMMR KIM MARKET-ERSAN ALISVERIS	14,20	-0,77	16.660.691,57	17:42
KLGYO KILER GMYO	4,32	0,93	40.625.526,45	17:41
KLKIM KALEKIM KIMYEVI MADDELER	25,62	0,08	24.651.119,68	17:41
KLMSN KLIMASAN KLIMA	27,72	0,80	9.732.435,28	17:40
KLNMA T. KALKINMA BANK.	9,14	2,58	318.462,54	13:55
KLRHO KILER HOLDING	77,75	0,78	109.926.537,00	17:42
KLSER KALESERAMIK	24,62	-0,32	17.223.824,12	17:42
KLSYN KOLEKSIYON MOBILYA	14,31	1,92	100.372.757,65	17:42
KLYPV KALYON GUNES TEKNOLOJILERI	59,25	0,34	63.347.640,00	17:42
KMPUR KIMTEKS POLIURETAN	22,78	3,17	65.801.867,50	17:42
KNFRT KONFRUT TARIM	11,42	-4,19	45.056.311,39	17:42
KOCMT KOC METALURJI	5,54	1,84	244.010.228,14	17:42
KONKA KONYA KAGIT	12,07	1,34	37.441.830,63	17:42
KONTR KONTROLMATIK TEKNOLOJI	4,06	-3,33	6.233.268,60	13:55
KONYA KONYA CIMENTO	3.667,50	0,89	58.806.762,50	17:42
KOPOL KOZA POLYESTER	5,36	0,37	42.951.366,49	17:42
KORDS KORDSA TEKNIK TEKSTIL	68,60	-0,94	99.613.984,45	17:42
KOTON KOTON MAGAZACILIK	12,57	-0,08	16.030.191,56	17:41
KRDMA KARDEMIR (A)	39,22	-4,57	233.818.659,12	17:42
KRDMB KARDEMIR (B)	126,80	-1,71	112.513.418,30	17:42
KRDMD KARDEMIR (D)	39,34	-4,51	1.992.863.198,68	17:42
KRGYO KORFEZ GMYO	2,48	-1,20	31.068.680,46	17:42
KRONT KRON TEKNOLOJI	24,96	1,79	16.628.681,02	17:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,29	2,20	24.235.329,39	17:42
KRSTL KRISTAL KOLA	10,20	0,29	25.376.557,71	17:42
KRTEK KARSU TEKSTIL	6,27	2,45	8.624.927,87	17:42
KRTEKR KARSU TEKSTIL - RHKP	14,90	1,57	2.214.742,38	17:42
KRVGD KERVAN GIDA	2,43	-0,41	9.856.745,95	17:42
KSTUR KUSTUR KUSADASI TURIZM	2.550,00	2,62	545.132,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	45,20	1,57	2.203.931.813,06	17:42
KTSKR KUTAHYA SEKER FABRIKASI	87,80	-1,46	42.639.268,70	17:41
KUTPO KUTAHYA PORSELEN	82,25	0,06	7.382.810,80	17:41
KUVVA KUVVA GIDA	162,50	1,88	7.141.568,50	17:35
KUYAS KUYAS YATIRIM	69,00	-0,72	997.570.051,85	17:42
KZBGY KIZILBUK GYO	2,02	-0,49	43.728.649,78	17:42
KZGYO KUZUGRUP GMYO	19,74	-0,65	11.318.687,49	17:41
LIDER LDR TURIZM	57,90	-9,53	1.824.806.858,25	17:42
LIDFA LIDER FAKTORING	2,58	-1,15	20.432.352,03	17:42
LILAK LILA KAGIT	29,96	5,49	189.507.906,02	17:42
LINK LINK BILGISAYAR	5,93	0,17	68.485.913,42	17:42
LKMNH LOKMAN HEKIM SAGLIK	13,40	-1,62	22.075.473,86	17:42
LMKDC LIMAK DOGU ANADOLU	24,44	0,16	78.575.368,28	17:42
LOGO LOGO YAZILIM	134,90	-1,32	49.813.140,00	17:42
LRSHO LORAS HOLDING	2,73	0,37	18.660.652,49	17:40
LUKSK LUKS KADIFE	89,80	2,39	8.919.580,35	17:42
LXGYO LUXERA GMYO	11,21	1,72	114.900.543,33	17:42
LYDHO LYDIA HOLDING	181,90	0,00	72.986.105,20	17:41
LYDYE LYDIA YESIL ENERJI	13.002,50	0,79	21.217.180,00	17:34
MAALT MARMARIS ALTINYUNUS	974,00	-1,32	20.394.698,00	17:42
MACKO MACKOLIK INTERNET HIZMETLERI	33,06	2,04	19.352.182,28	17:42
MAGEN MARGUN ENERJI	36,78	-1,71	516.672.432,50	17:42
MAKIM MAKIM MAKINE	16,03	-1,05	8.191.960,78	17:41
MAKTK MAKINA TAKIM	9,50	0,00	33.794.654,98	17:42
MANAS MANAS ENERJI YONETIMI	30,72	0,39	254.233.695,80	17:42
MARBL TUREKS TURUNC MADENCILIK	12,21	1,08	10.600.449,66	17:42
MARKA MARKA YATIRIM HOLDING	84,60	-1,51	12.344.430,35	17:42
MARMR MARMARA HOLDING	2,30	1,32	77.607.093,50	17:41
MARTI MARTI OTEL	1,40	2,19	63.311.656,33	17:42
MASFN MASFEN ENERJI	44,84	3,08	1.429.526.509,12	17:42
MAVI MAVI GIYIM	39,06	0,31	76.649.315,14	17:42
MCARD METROPAL KURUMSAL HIZMETLER	159,60	8,42	1.473.555.637,90	17:42
MEDTR MEDITERA TIBBI MALZEME	25,08	-0,87	5.546.254,96	17:42
MEGAP MEGA POLIETILEN	1,84	0,00	383.732,00	13:55
MEGMT MEGA METAL	69,70	1,75	184.980.282,15	17:42
MEKAG MEKA GLOBAL MAKINE	2,95	2,08	23.667.791,35	17:41
MEPET METRO PETROL VE TESISLERI	18,94	-0,94	2.370.684,88	17:42
MERCN MERCAN KIMYA	19,62	4,03	58.074.479,84	17:42
MERIT MERIT TURIZM	15,96	-0,93	31.606.323,00	17:42
MERKO MERKO GIDA	1,41	2,17	41.552.895,14	17:42
METEN METGUN ENERJI	19,91	1,79	1.317.382.608,86	17:42
METRO METRO HOLDING	7,52	3,44	50.285.383,71	17:42
MEYSU MEYSU GIDA	11,04	3,18	283.412.930,07	17:42
MGROS MIGROS TICARET	651,50	4,07	1.771.643.217,00	17:42
MHRGY MHR GMYO	3,36	0,60	6.861.387,70	17:38
MIATK MIA TEKNOLOJI	29,62	0,75	444.744.455,36	17:42
MMCAS MMC SAN. VE TIC. YAT.	55,00	-4,51	493.997,60	13:55
MNDRS MENDERES TEKSTIL	10,42	-0,10	22.744.613,72	17:42
MNDTR MONDI TURKEY	5,26	0,38	4.332.473,00	17:41
MOBTL MOBILTEL ILETISIM	14,01	-1,06	58.831.649,03	17:42
MOGAN MOGAN ENERJI	21,12	0,86	358.028.365,46	17:42
MOPAS MOPAS MARKETCILIK	28,56	-1,52	47.297.482,42	17:42
MPARK MLP SAGLIK	426,50	6,63	862.158.225,50	17:42
MRGYO MARTI GMYO	1,29	0,00	67.117.351,38	17:40
MRSHL MARSHALL	1.707,00	9,99	150.804.820,00	17:42
MSGYO MISTRAL GMYO	6,38	4,25	26.433.448,74	17:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,78	3,00	22.224.550,30	17:42
MTRYO METRO YAT. ORT.	8,86	-1,56	2.799.363,24	17:42
MZHLD MAZHAR ZORLU HOLDING	5,28	-0,38	1.082.154,32	17:40
NATEN NATUREL ENERJI	5,60	-0,18	34.133.852,36	17:42
NETAS NETAS TELEKOM.	65,45	-1,06	12.471.372,45	17:41
NETCD NETCAD YAZILIM	148,00	9,96	2.892.479.872,90	17:42
NIBAS NIGBAS NIGDE BETON	3,62	-0,55	15.425.771,99	17:41
NTGAZ NATURELGAZ	10,75	-0,83	32.271.020,13	17:42
NTHOL NET HOLDING	44,00	-3,30	115.795.157,00	17:42
NUGYO NUROL GMYO	9,18	0,33	13.588.329,05	17:42
NUHCM NUH CIMENTO	221,20	0,05	8.265.926,40	17:42
OBAMS OBA MAKARNACILIK	4,87	0,21	101.291.045,50	17:42
OBASE OBASE BILGISAYAR	40,86	-2,25	23.281.407,52	17:41
ODAS ODAS ELEKTRIK	7,51	-0,53	183.277.187,19	17:42
ODINE ODINE TEKNOLOJI	2.715,00	0,93	2.139.154.475,00	17:42
OFSYM OFIS YEM GIDA	55,00	-0,90	110.882.887,80	17:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	240,80	-1,75	42.014.520,40	17:42
ONRYT ONUR TEKNOLOJI	59,20	1,54	43.974.042,40	17:42
ORCAY ORCAY ORTAKOY CAY SANAYI	3,69	-1,07	2.664.160,74	17:42
ORGE ORGE ENERJI ELEKTRIK	96,00	-2,14	79.367.286,20	17:41
ORMA ORMA ORMAN MAHSULLERI	171,90	4,18	859.923,00	13:55
ORZAX ORZAKS ILAC	96,70	-9,96	3.377.605.580,25	17:42
OSMEN OSMANLI MENKUL	8,02	-0,37	13.994.056,19	17:42
OSTIM OSTIM ENDUSTRIYEL YAT	1,58	1,28	13.107.030,86	17:42
OTKAR OTOKAR	274,00	-1,97	157.781.020,25	17:42
OTTO OTTO HOLDING	177,80	-1,98	41.818.012,10	17:42
OYAKC OYAK CIMENTO	20,54	-0,29	512.700.454,06	17:42
OYAYO OYAK YAT. ORT.	46,94	3,71	3.505.260,06	17:41
OYLUM OYLUM SINAI YATIRIMLAR	7,48	-0,27	1.320.030,86	17:42
OYYAT OYAK YATIRIM MENKUL	33,94	0,00	8.575.725,02	17:42
OZATD OZATA DENIZCILIK	4.480,00	0,00	3.340.208.267,50	17:42
OZGYO OZDERICI GMYO	2,12	-3,64	77.091.918,10	17:42
OZKGY OZAK GMYO	12,60	-1,33	30.014.615,02	17:37
OZRDN OZERDEN AMBALAJ	29,98	5,64	10.591.373,60	17:40
OZSUB OZSU BALIK	41,40	4,18	182.379.151,52	17:42
OZYSR OZYASAR TEL	12,59	-0,79	21.537.139,24	17:39
PAGYO PANORA GMYO	163,80	1,55	9.092.534,10	17:42
PAHOL PASIFIK HOLDING	1,32	-1,49	200.987.589,22	17:42
PAMEL PAMEL ELEKTRIK	80,00	0,25	22.130.044,35	17:42
PAPIL PAPILON SAVUNMA	11,46	2,50	119.543.849,35	17:42
PARSN PARSAN	73,40	-0,07	23.285.709,80	17:42
PASEU PASIFIK EURASIA LOJISTIK	182,00	2,25	2.597.280.188,00	17:42
PATEK PASIFIK TEKNOLOJI	19,60	3,21	255.723.109,19	17:42
PCILT PC ILETISIM MEDYA	32,94	3,52	69.563.334,50	17:41
PEKGY PEKER GMYO	14,69	-0,47	2.661.004.003,55	17:42
PENGD PENGUEN GIDA	9,66	2,11	13.984.280,32	17:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,64	1,87	13.787.199,56	17:42
PETKM PETKIM	18,47	-3,10	1.989.112.420,65	17:42
PETUN PINAR ET VE UN	10,64	0,38	10.302.033,53	17:42
PGSUS PEGASUS	153,60	-0,71	1.050.688.758,90	17:42
PINSU PINAR SU	10,77	4,06	103.844.625,15	17:42
PKART PLASTIKKART	120,20	1,18	23.205.452,20	17:40
PKENT PETROKENT TURIZM	125,70	1,78	14.754.591,80	17:42
PLTUR PLATFORM TURIZM	20,70	0,39	19.130.084,76	17:42
PNLSN PANELSAN CATI CEPHE	46,96	1,87	27.741.519,94	17:42
PNSUT PINAR SUT	10,46	0,38	12.265.074,70	17:41
POLHO POLISAN HOLDING	21,10	-0,47	14.626.483,34	17:41
POLTK POLITEKNIK METAL	4.420,00	1,14	27.455.652,50	17:40
PRDGS PARDUS GIRISIM	7,70	-9,52	142.248.694,30	17:42
PRKAB TURK PRYSMIAN KABLO	34,02	-0,47	43.618.863,16	17:42
PRKME PARK ELEK.MADENCILIK	19,45	6,34	128.088.674,54	17:42
PRZMA PRIZMA PRESS MATBAACILIK	65,00	0,00	183.011.299,25	17:42
PSDTC PERGAMON DIS TICARET	155,60	-1,52	92.329.659,70	17:42
PSGYO PASIFIK GMYO	3,74	1,08	1.988.890.682,50	17:42
QNBFK QNB FINANSAL KIRALAMA	47,34	9,99	1.828.304,60	13:55
QNBTR QNB BANK	192,40	-1,99	1.874.328,30	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,35	1,21	93.584.182,70	17:42
QUICK QUICK SIGORTA	76,70	-4,54	2.119.026.665,40	17:42
RALYH RAL YATIRIM HOLDING	238,00	-1,86	554.577.056,40	17:42
RAYSG RAY SIGORTA	160,60	-1,77	17.438.125,30	17:41
REEDR REEDER TEKNOLOJI	6,11	0,16	90.257.280,70	17:42
RGYAS RONESANS GAYRIMENKUL YAT.	199,90	-0,79	141.729.955,20	17:42
RNPOL RAINBOW POLIKARBONAT	2,49	5,06	12.084.173,25	17:42
RODRG RODRIGO TEKSTIL	26,80	5,10	10.855.309,68	17:42
RTALB RTA LABORATUVARLARI	3,01	1,35	34.528.652,50	17:41
RUBNS RUBENIS TEKSTIL	29,62	2,00	236.075.539,18	17:42
RUZYE RUZY MADENCILIK VE ENERJI	8,42	2,43	51.069.288,38	17:42
RYGYO REYSAS GMYO	40,28	-0,20	116.702.839,96	17:42
RYSAS REYSAS LOJISTIK	25,60	0,00	521.720.745,72	17:42
SAFKR SAFKAR EGE SOGUTMACILIK	21,26	-1,02	40.021.858,50	17:42
SAHOL SABANCI HOLDING	88,10	0,00	1.791.052.579,75	17:42
SAMAT SARAY MATBAACILIK	5,34	0,00	3.190.812,28	17:40
SANEL SANEL MUHENDISLIK	70,95	-5,59	23.044.201,80	17:42
SANFM SANIFOAM ENDUSTRI	9,17	1,89	33.575.927,95	17:42
SANKO SANKO PAZARLAMA	18,38	2,22	13.175.423,75	17:42
SARAE SA-RA ENERJI	75,90	-3,92	1.693.762.379,40	17:42
SARKY SARKUYSAN	25,44	2,58	377.305.049,64	17:42
SASA SASA POLYESTER	2,58	0,00	5.012.095.189,54	17:42
SAYAS SAY YENILENEBILIR ENERJI	52,60	-2,59	129.366.601,85	17:42
SDTTR SDT UZAY VE SAVUNMA	246,00	1,78	143.838.104,10	17:42
SEGMN SEGMEN KARDESLER GIDA	50,55	-1,84	134.963.293,78	17:42
SEGYO SEKER GMYO	3,96	0,25	8.319.791,77	17:40
SEKFK SEKER FIN. KIR.	5,11	-4,31	2.904.166,83	17:42
SEKUR SEKURO PLASTIK	10,85	-1,63	9.364.478,45	17:42
SELEC SELCUK ECZA DEPOSU	216,80	0,37	474.332.095,20	17:42
SELVA SELVA GIDA	1,73	1,17	20.028.188,33	17:42
SERNT SERANIT GRANIT SERAMIK	8,04	2,55	36.225.535,99	17:42
SEYKM SEYITLER KIMYA	4,69	-1,68	7.079.342,03	17:40
SILVR SILVERLINE ENDUSTRI	2,21	0,45	1.392.237,07	17:39
SISE SISE CAM	41,36	-1,24	1.182.937.667,06	17:42
SKBNK SEKERBANK	6,09	-2,56	588.825.940,39	17:42
SKTAS SOKTAS	3,18	0,63	16.776.543,97	17:41
SKYLP SKYALP FINANSAL TEKNOLOJILER	247,20	-2,29	6.793.184,80	17:42
SKYMD SEKER YATIRIM	14,88	0,00	15.253.932,35	17:42
SMART SMARTIKS YAZILIM	23,56	1,12	21.155.216,34	17:42
SMRTG SMART GUNES ENERJISI TEK.	10,77	-0,09	105.642.991,71	17:42
SMRVA SUMER VARLIK YONETIM	11,46	2,14	125.521.735,59	17:42
SNGYO SINPAS GMYO	3,15	-1,25	39.153.383,25	17:42
SNICA SANICA ISI SANAYI	3,56	1,42	24.253.335,94	17:41
SNPAM SONMEZ PAMUKLU	19,64	-3,54	1.574.893,76	13:55
SODSN SODAS SODYUM SANAYII	7,85	-0,51	407.554,28	13:55
SOHOE SOHO GIYIM VE ENERJI	10,72	0,28	133.799.038,73	17:42
SOKE SOKE DEGIRMENCILIK	15,64	2,83	30.461.171,56	17:42
SOKM SOK MARKETLER TICARET	51,60	1,08	168.266.798,50	17:42
SONME SONMEZ FILAMENT	120,50	0,08	2.177.622,90	17:40
SRVGY SERVET GMYO	2,49	-1,97	33.424.938,69	17:42
SSAAT SAAT VE SAAT SANAYI	39,80	2,05	685.000.197,90	17:42
SUMAS SUMAS SUNI TAHTA	297,75	0,59	335.020,50	13:55
SUNTK SUN TEKSTIL	42,74	1,57	75.903.923,56	17:42
SURGY SUR TATIL EVLERI GMYO	51,80	-9,99	17.621.220,40	17:42
SUWEN SUWEN TEKSTIL	6,77	-1,88	21.353.363,99	17:42
SVGYO SAVUR GMYO	14,64	0,14	270.236.202,09	17:42
TABGD TAB GIDA	261,00	3,37	318.267.040,00	17:42
TARKM TARKIM BITKI KORUMA	461,50	1,65	63.666.291,50	17:42
TATEN TATLIPINAR ENERJI URETIM	10,43	2,36	362.806.496,40	17:42
TATGD TAT GIDA	17,70	2,79	58.841.824,62	17:40
TAVHL TAV HAVALIMANLARI	275,00	0,55	1.064.646.337,25	17:42
TBORG T.TUBORG	132,10	-1,49	18.042.670,30	17:42
TCELL TURKCELL	105,00	-0,28	1.246.904.987,00	17:42
TCKRC KIRAC GALVANIZ	151,80	4,69	484.208.931,30	17:42
TDGYO TREND GMYO	18,00	0,56	16.764.568,71	17:42
TEHOL TERA YATIRIM TEK. HOL.	49,74	1,18	718.739.892,94	17:42
TEKTU TEK-ART TURIZM	7,78	0,00	53.570.114,16	17:42
TERA TERA YATIRIM MENKUL DEGERLER	185,30	0,16	1.729.998.962,80	17:42
TEZOL EUROPAP TEZOL KAGIT	11,17	9,94	139.651.796,44	17:41
TGSAS TGS DIS TICARET	173,90	-0,57	20.979.564,40	17:37
THYAO TURK HAVA YOLLARI	307,00	-1,37	18.476.521.573,00	17:42
TKFEN TEKFEN HOLDING	208,30	7,43	1.748.628.876,50	17:42
TKNSA TEKNOSA IC VE DIS TICARET	16,07	0,63	19.839.260,02	17:41
TLMAN TRABZON LIMAN	80,60	0,62	6.702.694,80	17:41
TMPOL TEMAPOL POLIMER PLASTIK	476,75	-3,15	462.738.469,00	17:42
TMSN TUMOSAN MOTOR VE TRAKTOR	79,95	-0,93	34.046.050,00	17:42
TNZTP TAPDI TINAZTEPE	29,76	1,57	56.589.721,28	17:42
TOASO TOFAS OTO. FAB.	261,75	1,85	804.421.000,50	17:42
TRALT TURK ALTIN ISLETMELERI	52,15	5,48	8.255.672.362,57	17:42
TRCAS TURCAS HOLDING	44,98	1,58	52.943.384,92	17:42
TRENJ TR DOGAL ENERJI	103,80	2,87	226.131.342,40	17:42
TRGYO TORUNLAR GMYO	91,40	-0,44	73.863.366,80	17:42
TRHOL TERA FINANSAL YAT. HOL.	1.940,00	2,70	192.690.394,00	17:42
TRILC TURK ILAC SERUM	1,19	-0,83	2.402.883,42	13:55
TRMET TR ANADOLU METAL MADENCILIK	140,70	3,53	935.244.504,30	17:42
TSGYO TSKB GMYO	5,73	-4,02	11.734.584,40	17:42
TSKB T.S.K.B.	11,16	-0,71	82.701.609,80	17:42
TSPOR TRABZONSPOR SPORTIF	1,05	8,25	554.141.238,96	17:42
TTKOM TURK TELEKOM	54,25	1,40	2.201.790.529,05	17:42
TTRAK TURK TRAKTOR	404,00	-0,19	29.706.999,25	17:42
TUCLK TUGCELIK	3,79	0,26	20.130.600,97	17:39
TUKAS TUKAS	2,01	0,00	99.235.913,97	17:42
TUPRS TUPRAS	320,75	-0,23	10.999.978.136,00	17:42
TUREX TUREKS TURIZM TASIMACILIK	6,59	-0,45	63.891.984,59	17:42
TURGG TURKER PROJE GAYRIMENKUL	26,06	0,23	3.442.351,60	17:42
TURSG TURKIYE SIGORTA	6,27	1,13	387.318.168,88	17:42
UCAYM UCAY MUHENDISLIK	26,68	-0,15	196.832.663,46	17:42
UFUK UFUK YATIRIM	1.722,00	-1,82	9.824.212,00	17:42
ULAS ULASLAR TURIZM YAT.	20,00	-0,99	3.837.228,38	17:38
ULKER ULKER BISKUVI	89,10	2,35	453.018.179,40	17:42
ULUFA ULUSAL FAKTORING	1,68	-0,59	63.026.056,14	17:42
ULUSE ULUSOY ELEKTRIK	301,50	-1,15	42.018.479,50	17:41
ULUUN ULUSOY UN SANAYI	8,17	0,99	54.733.546,92	17:41
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,06	0,55	10.674.081,27	17:42
USAK USAK SERAMIK	1,27	0,00	64.426.034,78	17:42
VAKBN VAKIFLAR BANKASI	30,74	-0,71	506.794.609,30	17:42
VAKFA VAKIF FAKTORING	11,24	2,18	76.585.292,74	17:42
VAKFN VAKIF FIN. KIR.	1,20	0,00	37.384.362,92	17:42
VAKKO VAKKO TEKSTIL	67,05	0,98	6.731.017,60	17:34
VANGD VANET GIDA	93,00	2,82	18.893.486,15	17:39
VBTYZ VBT YAZILIM	30,46	0,79	50.971.313,90	17:41
VERTU VERUSATURK GIRISIM	35,78	0,22	9.108.167,62	17:41
VERUS VERUSA HOLDING	590,00	1,72	28.010.359,00	17:42
VESBE VESTEL BEYAZ ESYA	5,75	0,00	48.513.192,65	17:41
VESTL VESTEL	22,88	0,79	122.904.481,42	17:42
VKFYO VAKIF YAT. ORT.	23,94	-0,50	2.940.980,12	17:41
VKGYO VAKIF GMYO	2,54	0,40	23.011.185,64	17:41
VKING VIKING KAGIT	22,56	-0,79	8.548.454,28	17:42
VRGYO VERA KONSEPT GMYO	1,76	1,15	22.752.037,68	17:42
VSNMD VISNE MADENCILIK	77,85	0,19	49.874.253,65	17:42
YAPRK YAPRAK SUT VE BESI CIFT.	12,41	0,24	275.750.750,34	17:42
YATAS YATAS	32,26	-0,68	12.075.258,48	17:42
YAYLA YAYLA EN. UR. TUR. VE INS	21,50	2,09	14.998.055,86	17:42
YBTAS YIBITAS INSAAT MALZEME	14,45	1,98	406.671,18	13:55
YEOTK YEO TEKNOLOJI ENERJI	38,92	-0,41	289.175.173,84	17:42
YESIL YESIL YATIRIM HOLDING	1,24	0,81	24.186.426,40	17:41
YGGYO YENI GIMAT GMYO	234,10	2,90	52.909.006,20	17:42
YIGIT YIGIT AKU	22,30	6,39	200.596.077,02	17:42
YKBNK YAPI VE KREDI BANK.	34,02	-0,06	4.979.882.655,70	17:42
YKSLN YUKSELEN CELIK	2,78	0,72	11.154.843,54	17:42
YONGA YONGA MOBILYA	51,50	2,90	518.450,50	13:55
YUNSA YUNSA	8,73	1,51	21.256.462,27	17:42
YYAPI YESIL YAPI	0,88	3,53	2.305.841,34	13:55
YYLGD YAYLA GIDA	10,33	2,89	56.088.774,93	17:42
ZEDUR ZEDUR ENERJI	7,94	-0,87	13.173.409,62	17:42
ZERGY ZERAY GMYO	8,93	0,45	133.128.098,45	17:42
ZGYO Z GMYO	33,68	0,18	57.985.222,10	17:42
ZOREN ZORLU ENERJI	2,31	0,43	92.949.103,55	17:42
ZRGYO ZIRAAT GMYO	17,87	1,02	11.239.152,52	17:40

PİYASA ÖZETİ

Dolar	47,7115	% 0.17
Euro	55,1624	% 0.26
Sterlin	64,4093	% 0.36
Bitcoin	3098464,00	% 1.00
Ethereum	91262,00	% 1.30
Çeyrek	10.788,00	% 2,82
G. Altın	6.671,20	% 2,77
BIST 100	13.778,39	% -0,15
Litecoin	2176.75	% 1.30
B. Cash	10249.58,00	% 2.10

THYAO	18.034.841.242,50
ASELS	11.537.915.217,25