* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2019 | Son İşlem Fiyatı | 13.97 |
| Alış | 13.96 | Satış | 13.98 |
| Günlük Değişim | 0.64 | Günlük Değişim (%) | 4.8 |
| Günlük Hacim (Lot) | 8.643.604,00 | Günlük Hacim (TL) | 118.955.145,51 |
| Günlük Ortalama | 13.762 | Gün İçi En Düşük | 13.37 |
| Gün İçi En Yüksek | 14.14 | Açılış Fiyatı | 13.42 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.33 |
| Alt Marj Fiyatı | 12 | Üst Marj Fiyatı | 14.66 |
| 20 Günlük Ortalama | 13.447 | 52 Günlük Ortalama | 13.694 |
| Haftalık En Düşük | 13.3 | Haftalık En Yüksek | 14.36 |
| Aylık En Düşük | 12.72 | Aylık En Yüksek | 14.36 |
| Yıllık En Düşük | 12.72 | Yıllık En Yüksek | 176.8 |
| Baz Fiyatı | 13.33 |
| Dolar | 43,2911 | % -0.02 |
| Euro | 50,7735 | % 0.27 |
| Sterlin | 58,2347 | % 0.09 |
| Bitcoin | 3893209,00 | % 1.24 |
| Ethereum | 129380,00 | % 1.62 |
| Çeyrek | 11.150,00 | % -0,46 |
| G. Altın | 6.718,39 | % 0,00 |
| BIST 100 | 12.711,44 | % -0,13 |
| Litecoin | 2958.06 | % 0.66 |
| B. Cash | 25769,00 | % 1.68 |
Bitcoin
3893209 TL
1.24228%
Ethereum
129380 TL
1.61605%
Tether
43.25 TL
-0.02076%
XRP
83.9 TL
2.21652%
Binance Bridged USDC (BNB Smart Chain)
43.28 TL
-0.09293%
Wrapped SOL
5627.28 TL
2.23888%
TRON
13 TL
1.65302%
Lido Staked Ether
129324 TL
1.87275%
Dogecoin
5.44 TL
2.29589%
Figure Heloc
44.74 TL
0.71562%
Cardano
15.72 TL
2.14608%
Wrapped stETH
158539 TL
1.87472%
Bitcoin Cash
25769 TL
1.67844%
WhiteBIT Coin
2389.1 TL
3.2038%
Wrapped Bitcoin
3876429 TL
1.14615%
Wrapped eETH
140585 TL
1.84752%
USDS
43.27 TL
-0.00581%
Monero
22110 TL
1.75053%
Binance Bridged USDT (BNB Smart Chain)
43.24 TL
-0.02163%
Chainlink
535.9 TL
1.51417%
LEO Token
387.27 TL
1.66907%
Binance-Peg WETH
129425 TL
1.76832%
Coinbase Wrapped BTC
3892111 TL
1.38346%
Stellar
9.25 TL
1.50288%
Ethena USDe
43.26 TL
-0.08444%
Zcash
15710.87 TL
0.92224%
Sui
65.82 TL
3.03353%
Canton
6.45 TL
13.90089%
Avalanche
532.27 TL
1.6819%
Litecoin
2958.06 TL
0.66193%
Hyperliquid
943.35 TL
4.4164%
World Liberty Financial
7.42 TL
1.11299%
Hedera
4.72 TL
0.88495%
Shiba Inu
0.00034273 TL
0.6954%
USDT0
43.24 TL
-0.00718%
Dai
43.27 TL
-0.03271%
sUSDS
47.03 TL
0.23739%
Ethena Staked USDe
52.61 TL
-0.10383%
Toncoin
67.28 TL
1.51571%
PayPal USD
43.28 TL
-0.00777%
Cronos
3.99 TL
1.33813%
Rain
0.425996 TL
13.80142%
Polkadot
84.43 TL
1.66021%
USD1
43.24 TL
0.00784%
Uniswap
212.78 TL
0.98006%
Mantle
38.03 TL
0.67533%
MemeCore
69.51 TL
-1.64856%
Bitget Token
158.86 TL
0.79606%
Tether Gold
208577 TL
-0.99303%
Aave
6866.99 TL
2.07826%
Bittensor
10431.02 TL
3.51754%
OKB
4479.15 TL
-0.33104%
Falcon USD
43.14 TL
0.01666%
Pepe
0.00021822 TL
2.14235%
Internet Computer
158.73 TL
0.40288%
NEAR Protocol
66.28 TL
1.06513%
PAX Gold
209250 TL
-1.10874%
Jito Staked SOL
7065.34 TL
2.05266%
Ethereum Classic
500.89 TL
-0.13153%
BlackRock USD Institutional Digital Liquidity Fund
43.29 TL
-0.02321%
Ondo
14.8 TL
3.86539%
HTX DAO
7.74E-5 TL
2.94167%
Global Dollar
43.27 TL
-0.02308%
Circle USYC
48.14 TL
%
Pi Network
8.08 TL
4.31547%
Sky
2.91 TL
8.78525%
Jupiter Perpetuals Liquidity Provider Token
201.19 TL
1.27492%
Pump.fun
0.112226 TL
3.14995%
Aster
26.59 TL
2.25322%
KuCoin
467.66 TL
3.12622%
Binance Staked SOL
6158.01 TL
2.15%
Ethena
7.69 TL
-0.17266%
Ripple USD
43.27 TL
-0.03951%
POL (ex-MATIC)
5.73 TL
-0.25212%
Wrapped BNB
38596 TL
2.16821%
BFUSD
43.24 TL
0.00083%
Worldcoin
20.7 TL
0.42934%
syrupUSDC
49.67 TL
-0.00069%
Rocket Pool ETH
149604 TL
2.00748%
Aptos
67.68 TL
0.26421%
Quant
3484.34 TL
3.07072%
Cosmos Hub
102.81 TL
0.68886%
Gate
428.6 TL
1.44564%
USDD
43.26 TL
-0.01043%
MYX Finance
247.29 TL
-7.1812%
Render
87.82 TL
5.51747%
Arbitrum
7.78 TL
-1.08014%
Algorand
5.1 TL
1.66876%
Filecoin
58.09 TL
0.43241%
Function FBTC
3889143 TL
1.56102%
Official Trump
210.23 TL
-0.40903%
Midnight
2.52 TL
-5.6872%