* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2023 | Son İşlem Fiyatı | 4.12 |
| Alış | 4.12 | Satış | 4.16 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -1.44 |
| Günlük Hacim (Lot) | 6.863.753,00 | Günlük Hacim (TL) | 28.445.798,24 |
| Günlük Ortalama | 4.144 | Gün İçi En Düşük | 4.12 |
| Gün İçi En Yüksek | 4.2 | Açılış Fiyatı | 4.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.18 |
| Alt Marj Fiyatı | 3.71 | Üst Marj Fiyatı | 4.53 |
| 20 Günlük Ortalama | 4.559 | 52 Günlük Ortalama | 4.711 |
| Haftalık En Düşük | 3.96 | Haftalık En Yüksek | 4.57 |
| Aylık En Düşük | 3.96 | Aylık En Yüksek | 5.07 |
| Yıllık En Düşük | 3.96 | Yıllık En Yüksek | 19.97316936 |
| Baz Fiyatı | 4.12 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 2982719,00 | % -0.66 |
| Ethereum | 86360,00 | % -1.49 |
| Çeyrek | 12.156,00 | % 1,25 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2358.83 | % -1.05 |
| B. Cash | 19877.28,00 | % 0.32 |
Bitcoin
2982719 TL
-0.65598%
Ethereum
86360 TL
-1.49046%
Tether
44.07 TL
-0.01335%
XRP
59.99 TL
-0.76302%
USDC
44.07 TL
-0.00319%
Solana
3660.31 TL
-2.02512%
TRON
12.65 TL
1.07676%
Figure Heloc
45.12 TL
-0.01242%
Dogecoin
3.95 TL
-1.00496%
WhiteBIT Coin
2387.82 TL
-0.58504%
USDS
44.07 TL
-0.0037%
Cardano
11.24 TL
-1.46257%
Bitcoin Cash
19877.28 TL
0.31927%
LEO Token
398.15 TL
-0.26075%
Hyperliquid
1346.01 TL
-1.5189%
Monero
15198.47 TL
-1.66988%
Chainlink
382.38 TL
-1.52852%
Ethena USDe
44.04 TL
0.01385%
Canton
6.72 TL
-0.12613%
Stellar
6.64 TL
-1.12946%
USD1
44.07 TL
0.01586%
Dai
44.07 TL
0.02534%
Rain
0.395861 TL
-0.27675%
Hedera
4.22 TL
-1.0138%
PayPal USD
44.02 TL
-0.11237%
Litecoin
2358.83 TL
-1.05256%
Avalanche
392.84 TL
-1.41347%
Sui
39.72 TL
-0.60629%
Toncoin
58.97 TL
-0.22694%
Zcash
8705.88 TL
-5.64587%
Shiba Inu
0.00023542 TL
-1.18273%
Cronos
3.3 TL
-0.39608%
Tether Gold
226462 TL
-0.15526%
World Liberty Financial
4.27 TL
-0.36777%
MemeCore
65.93 TL
-1.01286%
PAX Gold
227967 TL
-0.16801%
Polkadot
64.67 TL
-1.76664%
Uniswap
165.51 TL
-1.98674%
Mantle
29.74 TL
-0.86961%
OKB
4370.6 TL
-3.3594%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0%
Pi Network
9.07 TL
-12.11706%
Falcon USD
43.96 TL
-0.08625%
Bittensor
7850.06 TL
-1.46991%
Global Dollar
44.07 TL
0.00373%
Sky
3.24 TL
4.45535%
Aster
30.26 TL
-1.65124%
Aave
4766.02 TL
-2.12574%
NEAR Protocol
54.8 TL
1.44316%
Ripple USD
44.07 TL
-0.00516%
Bitget Token
95.61 TL
-0.09034%
HTX DAO
7.042E-5 TL
-0.07899%
Pepe
0.00014374 TL
-3.01453%
Internet Computer
108.17 TL
-1.52651%
BFUSD
44.05 TL
0.01933%
Ethereum Classic
358.61 TL
-1.26639%
Ondo
10.96 TL
-2.05136%
Gate
308.25 TL
-1.33848%
Pump.fun
0.084126 TL
-1.62522%
Worldcoin
16.56 TL
-3.02207%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.27 TL
0%
KuCoin
347.68 TL
0.76677%
POL (ex-MATIC)
4.2 TL
-2.63989%
Midnight
2.5 TL
-2.00154%
Quant
2818.8 TL
-3.96246%
Ondo US Dollar Yield
49.17 TL
-0.09075%
NEXO
38.81 TL
0.44598%
Spiko EU T-Bills Money Market Fund
53.66 TL
0%
Cosmos Hub
77.48 TL
-3.5603%
Ethena
4.42 TL
-2.29238%
USDtb
44.05 TL
-0.0259%
OUSG
5046.46 TL
0%
Janus Henderson Anemoy AAA CLO Fund
45.23 TL
0%
Algorand
3.67 TL
-1.36667%
Aptos
41.68 TL
-0.98354%
Filecoin
41.75 TL
-3.49011%
Render
60.68 TL
0.02669%
USDD
44.07 TL
-0.05207%
Official Trump
133.44 TL
-1.8811%
Stable
1.31 TL
3.13926%
Beldex
3.53 TL
-0.20578%
YLDS
44.07 TL
-0.00045%
VeChain
0.303847 TL
-2.72439%
Jupiter
7.25 TL
-7.4498%
Arbitrum
4.23 TL
-3.31258%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0%
GHO
44.1 TL
0.05207%
Usual USD
43.92 TL
-0.10015%
Bonk
0.00024962 TL
-2.87254%
Decred
1256.34 TL
-2.31109%
TrueUSD
44.05 TL
-0.01986%
A7A5
0.555256 TL
0.01052%