* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 51.8 |
| Alış | 51.75 | Satış | 51.8 |
| Günlük Değişim | 0.95 | Günlük Değişim (%) | 1.87 |
| Günlük Hacim (Lot) | 61.742.419,00 | Günlük Hacim (TL) | 3.223.897.696,05 |
| Günlük Ortalama | 52.215 | Gün İçi En Düşük | 51 |
| Gün İçi En Yüksek | 53 | Açılış Fiyatı | 51 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 50.85 |
| Alt Marj Fiyatı | 46.62 | Üst Marj Fiyatı | 56.95 |
| 20 Günlük Ortalama | 55.12 | 52 Günlük Ortalama | 50.572 |
| Haftalık En Düşük | 50.75 | Haftalık En Yüksek | 64 |
| Aylık En Düşük | 44.68 | Aylık En Yüksek | 64 |
| Yıllık En Düşük | 21.66 | Yıllık En Yüksek | 64 |
| Baz Fiyatı | 51.8 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 2985349,00 | % -0.38 |
| Ethereum | 86639,00 | % -0.95 |
| Çeyrek | 12.156,00 | % 1,25 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2350.65 | % -1.54 |
| B. Cash | 19865.4,00 | % -0.01 |
Bitcoin
2985349 TL
-0.3821%
Ethereum
86639 TL
-0.95445%
Tether
44.07 TL
-0.00923%
XRP
60.05 TL
-0.27552%
USDC
44.07 TL
-0.00012%
Solana
3666.2 TL
-1.6102%
TRON
12.64 TL
1.10211%
Figure Heloc
45.12 TL
-0.01242%
Dogecoin
3.96 TL
-0.5463%
WhiteBIT Coin
2388.91 TL
-0.3669%
USDS
44.07 TL
0.00883%
Cardano
11.19 TL
-1.73173%
Bitcoin Cash
19865.4 TL
-0.01101%
LEO Token
398.3 TL
-0.18362%
Hyperliquid
1336.07 TL
-1.21009%
Monero
15213.54 TL
-1.33648%
Chainlink
382.81 TL
-1.32271%
Ethena USDe
44.04 TL
0.00451%
Canton
6.73 TL
-0.36347%
Stellar
6.65 TL
-0.70026%
USD1
44.06 TL
0.03418%
Rain
0.398311 TL
-0.59297%
Dai
44.07 TL
0.00019%
Hedera
4.22 TL
-0.9917%
PayPal USD
44.06 TL
-0.01121%
Litecoin
2350.65 TL
-1.53813%
Avalanche
393.69 TL
-0.9014%
Sui
39.64 TL
-1.04564%
Toncoin
58.71 TL
-0.82818%
Zcash
8627.24 TL
-6.5253%
Shiba Inu
0.00023464 TL
-1.31677%
Cronos
3.3 TL
-0.27316%
Tether Gold
226724 TL
0.0683%
World Liberty Financial
4.27 TL
-1.92044%
MemeCore
66.42 TL
-1.31318%
PAX Gold
228183 TL
0.01365%
Polkadot
64.18 TL
-2.35587%
Uniswap
165.29 TL
-1.94087%
Mantle
29.84 TL
-0.39905%
OKB
4396.65 TL
-1.21104%
Circle USYC
49.22 TL
%
Pi Network
9.15 TL
-9.25784%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0%
Falcon USD
43.97 TL
0.02458%
Bittensor
7818.61 TL
-1.62031%
Global Dollar
44.07 TL
-0.00474%
Aster
30.33 TL
-1.45433%
Sky
3.21 TL
3.93711%
Aave
4764.92 TL
-2.0675%
Ripple USD
44.07 TL
0.01253%
NEAR Protocol
54.09 TL
0.71359%
Bitget Token
95.7 TL
0.04998%
HTX DAO
7.041E-5 TL
-0.09498%
Pepe
0.00014365 TL
-2.90601%
Internet Computer
107.6 TL
-0.93673%
BFUSD
44.05 TL
0.01095%
Ethereum Classic
357.69 TL
-1.18765%
Ondo
10.95 TL
-1.60766%
Gate
310.25 TL
-0.14298%
Pump.fun
0.084038 TL
0.2664%
Worldcoin
16.55 TL
-2.87058%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.27 TL
0%
KuCoin
346.78 TL
0.59534%
POL (ex-MATIC)
4.18 TL
-3.32784%
Midnight
2.51 TL
-1.51324%
Quant
2825.24 TL
-2.89701%
Ondo US Dollar Yield
49.64 TL
0.89933%
Spiko EU T-Bills Money Market Fund
53.66 TL
-0.01289%
Cosmos Hub
77.61 TL
-3.11852%
NEXO
38.55 TL
1.12008%
Ethena
4.41 TL
-1.85223%
USDtb
44.06 TL
-0.0668%
OUSG
5046.46 TL
0%
Janus Henderson Anemoy AAA CLO Fund
45.23 TL
0%
Algorand
3.66 TL
-1.4303%
Aptos
41.54 TL
-1.06098%
Render
60.74 TL
1.08333%
Filecoin
41.34 TL
-3.75506%
USDD
44.09 TL
0.01047%
Official Trump
132.69 TL
-2.2806%
Stable
1.31 TL
1.84472%
Beldex
3.52 TL
-0.30973%
YLDS
44.07 TL
-0.00921%
VeChain
0.304146 TL
-2.26336%
Jupiter
7.21 TL
-7.03983%
Arbitrum
4.23 TL
-3.07889%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0%
GHO
44.07 TL
-0.00085%
Usual USD
43.96 TL
-0.02182%
Decred
1268.84 TL
-0.63173%
Bonk
0.00024979 TL
-2.59179%
TrueUSD
44.07 TL
0.03244%
A7A5
0.555259 TL
-0.47799%