Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,18	4,34	14:19:32
AGHOL	34,34	2,39	14:16:17
AKBNK	75,00	6,08	14:19:35
AKSA	10,75	1,90	14:19:34
AKSEN	88,55	1,43	14:19:26
ALARK	99,20	4,81	14:19:34
ALTNY	16,90	-0,71	14:19:25
ANSGR	30,30	1,95	14:19:19
ARCLK	114,20	2,61	14:19:21
ASELS	446,00	4,39	14:19:30
ASTOR	310,25	4,90	14:19:34
BALSU	14,59	1,32	14:18:06
BIMAS	783,00	4,82	14:19:34
BRSAN	620,00	9,93	14:18:43
BRYAT	2.217,00	5,52	14:19:15
BSOKE	38,50	0,47	14:19:34
BTCIM	6,60	4,27	14:19:02
CANTE	1,80	1,69	14:19:16
CCOLA	83,40	4,45	14:19:36
CIMSA	59,15	2,51	14:19:35
CVKMD	36,36	2,02	14:19:21
CWENE	38,32	5,27	14:19:23
DAPGM	10,52	1,15	14:19:34
DOAS	185,30	2,26	14:19:27
DOHOL	24,26	3,15	14:19:35
DSTKF	2.822,50	2,26	14:19:30
ECILC	86,95	3,51	14:19:31
EFOR	12,19	3,22	14:18:53
EKGYO	21,40	5,63	14:19:33
ENERY	9,07	0,67	14:19:30
ENJSA	118,40	-0,25	14:19:10
ENKAI	109,80	3,49	14:19:24
EREGL	38,36	3,06	14:19:35
EUPWR	58,60	-0,34	14:19:35

Menkul	Fiyat	%	Zaman
EUREN	5,33	0,57	14:19:35
FENER	3,46	9,84	14:15:50
FROTO	99,45	1,43	14:19:35
GARAN	137,20	6,03	14:19:36
GENIL	8,98	1,13	14:19:33
GESAN	55,40	2,21	14:19:03
GLRMK	197,20	3,25	14:19:31
GRSEL	319,50	6,32	14:19:28
GRTHO	247,90	1,10	14:17:45
GSRAY	1,17	2,63	14:18:18
GUBRF	586,50	6,73	14:19:33
HALKB	38,54	5,70	14:19:33
HEKTS	3,68	9,85	14:19:30
ISCTR	14,69	4,85	14:19:32
ISMEN	43,12	2,04	14:19:29
IZENR	10,42	-0,10	14:19:28
KCHOL	212,10	5,05	14:19:35
KLRHO	104,70	3,46	14:19:30
KONTR	9,89	3,02	14:19:35
KRDMD	40,44	0,40	14:19:30
KTLEV	115,70	-0,26	14:19:30
KUYAS	86,45	4,79	14:19:20
MAGEN	63,15	6,67	14:19:08
MAVI	43,68	2,03	14:19:31
MGROS	679,50	5,59	14:19:30
MIATK	40,68	-0,29	14:19:09
MPARK	454,50	2,42	14:19:22
OBAMS	8,65	-1,03	14:19:34
ODAS	7,67	1,99	14:19:24
OTKAR	379,00	0,00	14:19:14
OYAKC	24,74	3,08	14:18:48
PAHOL	1,57	2,61	14:18:09
PASEU	120,30	-0,99	14:19:36
PATEK	25,24	9,93	14:17:58

Menkul	Fiyat	%	Zaman
PETKM	23,72	-1,66	14:19:35
PGSUS	187,20	4,76	14:19:36
PSGYO	3,02	0,67	14:18:57
QUAGR	3,81	0,00	14:19:34
RALYH	382,75	0,20	14:19:25
REEDR	7,70	0,65	14:19:32
SAHOL	101,60	6,61	14:19:31
SARKY	28,40	6,85	14:19:34
SASA	3,08	3,01	14:19:34
SISE	51,75	8,13	14:19:33
SKBNK	13,12	2,50	14:19:33
SOKM	53,75	3,86	14:18:25
TABGD	270,25	1,89	14:19:36
TAVHL	290,00	5,07	14:19:36
TCELL	119,10	3,39	14:19:33
THYAO	315,25	4,73	14:19:36
TKFEN	140,90	3,15	14:19:28
TOASO	308,50	3,44	14:19:30
TRALT	43,34	6,59	14:19:33
TRENJ	93,90	2,85	14:19:26
TRMET	122,00	4,81	14:19:34
TSKB	12,12	3,68	14:19:00
TTKOM	65,70	4,87	14:19:35
TUKAS	2,59	2,78	14:18:43
TUPRS	264,75	-2,22	14:19:36
TUREX	9,14	0,11	14:19:33
TURSG	14,26	1,13	14:19:11
ULKER	128,30	1,02	14:19:34
VAKBN	31,92	3,43	14:19:27
VESTL	28,42	2,23	14:19:30
YKBNK	38,56	6,87	14:19:35
ZOREN	3,16	2,60	14:19:34