| Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
|---|---|---|---|---|
| 47.5321 | 47.528 | 47.5603 | 47.528 | |
| 54.7477 | 54.7366 | 54.8843 | 54.8483 | |
| 63.8831 | 63.8648 | 64.0315 | 63.9916 | |
| 33.2909 | 33.2655 | 33.5155 | 33.4906 | |
| 33.8412 | 33.768 | 33.8851 | 33.8059 | |
| 58.6703 | 58.6442 | 58.8465 | 58.7491 | |
| 7.0343 | 7.033 | 7.0486 | 7.0439 | |
| 7.0341 | 7.0337 | 7.0485 | 7.0434 | |
| 0.58902 | 0.57739 | 0.59073 | 0.58464 | |
| 4.9715 | 4.9674 | 4.9954 | 4.9942 | |
| 27.9977 | 27.9977 | 27.9977 | 27.9977 | |
| 2.8772 | 2.8761 | 2.9047 | 2.9014 | |
| 12.6576 | 12.657 | 12.663 | 12.657 | |
| 0.1711 | 0.171 | 0.1713 | 0.1711 | |
| 16.2536 | 16.0694 | 16.2657 | 16.1261 | |
| 10.4306 | 10.4228 | 10.4453 | 10.4403 | |
| 153.6253 | 153.5883 | 153.8532 | 153.6494 | |
| 4.9799 | 4.9639 | 5.0031 | 4.9818 | |
| 64.3564 | 64.3564 | 64.5227 | 64.4974 | |
| 3022158.56 | 3003099.38 | 3052944.42 | 3049531.53 | |
| 13.0384 | 13.037 | 13.0676 | 13.0383 | |
| 5.1503 | 5.1408 | 5.1535 | 5.1477 | |
| 12.9418 | 12.9405 | 12.9503 | 12.9418 | |
| 7.3177 | 7.3168 | 7.3367 | 7.3333 | |
| 0.0001 | 0.0001 | 0.0003 | 0.0001 | |
| 0.4667 | 0.4665 | 0.4676 | 0.4674 | |
| 0.3026 | 0.3013 | 0.3029 | 0.3016 | |
| 0.08345 | 0.08345 | 0.08365 | 0.08362 |
| THYAO | 22.652.396.900,00 |
| AKBNK | 15.776.552.596,25 |
| ISCTR | 11.399.644.875,80 |
| ASELS | 11.056.876.526,00 |
| YKBNK | 10.397.339.513,74 |
| TUPRS | 8.890.659.537,25 |
| KTLEV | 8.396.366.579,52 |
| TRALT | 7.685.630.756,04 |
| ASTOR | 6.418.648.079,75 |
| EREGL | 6.323.579.482,20 |
| GARAN | 6.195.283.157,10 |
| KCHOL | 5.400.548.051,20 |
| SARAE | 5.281.506.907,65 |
| SASA | 4.653.391.565,11 |
| TCELL | 3.829.255.204,90 |
Bitcoin
3053465 TL
0.7%
Ethereum
89042 TL
0.3%
Tether
47.54 TL
0%
USDC
47.56 TL
0%
XRP
51.15 TL
-0.6%
Solana
3524.16 TL
0.4%
TRON
15.56 TL
-0.4%
Figure Heloc
47.71 TL
-0.4%
Hyperliquid
2629.27 TL
1.8%
Dogecoin
3.34 TL
-0.3%
USDS
47.57 TL
0%
LEO Token
463.6 TL
-0.1%
Rain
0.592613 TL
-2.1%
Zcash
23952 TL
3.8%
Cardano
9.23 TL
-0.3%
Monero
16789.91 TL
-2.9%
WhiteBIT Coin
2640.57 TL
0.4%
Chainlink
388.76 TL
-0.3%
Stellar
8.08 TL
-1.3%
Dai
47.57 TL
0%
Bitcoin Cash
10175.98 TL
-0.2%
Canton
5.17 TL
-5.6%
USD1
47.55 TL
0%
Ethena USDe
47.57 TL
0%
Gram (prev. Toncoin)
66.26 TL
-1.7%
Global Dollar
47.57 TL
0.1%
Litecoin
2136.36 TL
1.1%
Hedera
3.31 TL
-2%
Circle USYC
53.81 TL
-0.1%
Shiba Inu
0.00023609 TL
-0.9%
Avalanche
317.69 TL
2%
Sui
33.02 TL
-0.1%
PayPal USD
47.56 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.58 TL
0%
Cronos
2.6 TL
-0.4%
Tether Gold
193263 TL
0.6%
Uniswap
183.56 TL
-1.6%
NEAR Protocol
82.52 TL
-0.7%
Ondo US Dollar Yield
54.23 TL
0%
Bittensor
9327.8 TL
2.6%
OKB
4130.8 TL
0.9%
Ondo
17.76 TL
-0.1%
PAX Gold
193636 TL
0.6%
World Liberty Financial
2.6 TL
-0.5%
Aster
28.78 TL
0.8%
HTX DAO
8.567E-5 TL
0.1%
USDD
47.5 TL
0%
MemeCore
55.6 TL
-0.3%
Ripple USD
47.58 TL
0%
Polkadot
40.8 TL
4%
Falcon USD
47.43 TL
0.1%
Aave
4308.89 TL
-2.8%
Mantle
19.1 TL
1.3%
BFUSD
47.51 TL
0%
Sky
2.66 TL
-0.6%
Pepe
0.00013818 TL
-1.1%
Internet Computer
99.92 TL
-0.5%
Worldcoin
15.3 TL
-0.9%
Bitget Token
76.53 TL
0.7%
United Stables
47.56 TL
0%
USDGO
47.58 TL
0%
Ethereum Classic
314.26 TL
-0.4%
Spiko Amundi Overnight Swap Fund (EUR)
55.38 TL
0.2%
Pump.fun
0.11769 TL
14.2%
Blockchain Capital
5053.46 TL
0%
Pi Network
3.97 TL
0.6%
Spiko EU T-Bills Money Market Fund
57.94 TL
0.2%
KuCoin
310.86 TL
-1%
Quant
2886.53 TL
1.7%
Ethena
4.39 TL
0.1%
Janus Henderson Anemoy Treasury Fund
52.89 TL
0%
JUST
5.05 TL
0.7%
Algorand
4.29 TL
-0.9%
Audiera
123.49 TL
-17.6%
POL (ex-MATIC)
3.54 TL
2%
Stable
1.5 TL
2.5%
NEXO
34.22 TL
1.3%
Cosmos Hub
65.34 TL
0.1%
Render
64.28 TL
-0.6%
Gate
307.53 TL
-0.7%
Janus Henderson Anemoy AAA CLO Fund
49.64 TL
0%
Beldex
3.93 TL
2%
GHO
47.5 TL
0%
Jupiter
9.06 TL
-2.3%
YLDS
47.57 TL
0%
Filecoin
34.2 TL
-0.7%
Venice Token
560.45 TL
-5.4%
Usual USD
47.51 TL
0%
Arbitrum
3.92 TL
0.1%
币安人生 (BinanceLife)
25.01 TL
-5.8%
Lighter
99.5 TL
3.2%
TrueUSD
47.37 TL
0%
Injective
233.82 TL
-2.2%