Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.031,65	-1.99	18:10
AK PORTFOY DEGER ODAKLI 100	1.668,96	-3.24	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.532,21	-2.91	18:10
BIST 100	12.746,23	-2.19	18:10
100 AGIRLIK SINIRLAMALI 10	12.751,18	-2.19	18:10
100 AGIRLIK SINIRLAMALI 25	12.748,59	-2.19	18:10
BIST 100-30	20.678,73	-1.4	18:10
BIST 30	14.479,03	-2.47	18:10
30 AGIRLIK SINIRLAMALI 10	14.766,50	-2.45	18:10
30 AGIRLIK SINIRLAMALI 25	14.482,35	-2.47	18:10
BIST 50	11.427,50	-2.38	18:10
50-30	9.131,06	-1.73	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.992,76	-1.73	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.127,61	-1.73	18:10
500	15.641,80	-1.93	18:10
ADANA	36.973,39	-2.4	18:10
ALTIN TAHVILI	15.847,96	1.05	18:05
ALTINA DAYALI KIRA SERTIFIKASI	16.080,36	0.94	18:05
ANA	54.524,75	-0.89	18:10
ANKARA	41.030,67	-2.09	18:10
ANTALYA	12.610,51	-1.54	18:10
ARACI KURUMLAR	149.935,69	-0.62	18:10
AYDIN	7.150,38	3.29	18:10
BALIKESIR	10.648,72	-1.27	18:10
BANKA	16.794,37	-5.07	18:10
BANKA DISI LIKIT 10	16.507,67	-1.86	18:10
BILISIM	5.925,91	-2.94	18:10
BURSA	20.661,90	-0.71	18:10
DENIZLI	10.253,98	-0.4	18:10
ELEKTRIK	687,28	-1.06	18:10
FIN KIR FAKTORING	46.311,32	2.79	18:10
GAYRIMENKUL YO	6.029,79	-0.3	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.038,99	-0.3	18:10
GERI ALIM	12.463,15	-2.07	18:10
GIDA ICECEK	13.887,48	-2.76	18:10
HALKA ARZ	225.041,97	-0.52	18:10
HIZMETLER	11.223,81	-2.36	18:10
HOLDING VE YATIRIM	12.325,51	-2.89	18:10
ILETISIM	2.736,28	-2.3	18:10
INSAAT	19.503,29	-2.35	18:10
ISTANBUL	15.577,29	-2.56	18:10
IZMIR	18.840,68	-0.29	18:10
KATILIM 100	14.318,45	-0.77	18:10
KATILIM 30	14.130,32	-0.44	18:10
KATILIM 50	14.534,28	-0.69	18:10
KATILIM SURDURULEBILIRLIK	16.020,55	-1	18:10
KATILIM TEMETTU	14.679,31	-1.12	18:10
KATILIM TUM	15.608,41	-1.14	18:10
KAYSERI	44.135,23	-1.2	18:10
KIMYA PETROL PLASTIK	15.392,28	2.07	18:10
KOBI SANAYI	40.111,85	-0.13	18:10
KOCAELI	35.424,76	1.86	18:10
KONYA	10.366,52	-0.77	18:10
KURUMSAL YONETIM	11.797,55	-1.84	18:10
LIKIT BANKA	14.938,46	-4.95	18:10
MADENCILIK	15.338,02	1.02	18:10
MALI	17.583,72	-2.38	18:10
MANISA	3.401,35	-0.98	18:10
MENKUL KIYM YO	4.816,44	-0.82	18:10
METAL ANA	20.442,79	-2.3	18:10
METAL ESYA MAKINA	22.493,64	-1.04	18:10
ORMAN KAGIT BASIM	6.983,88	-1.71	18:10
SIGORTA	71.795,47	-1.18	18:09
SINAI	16.111,55	-0.4	18:10
SINAI AGIRLIK SINIRLAMALI	16.114,29	-0.4	18:10
SPOR	1.876,87	-0.02	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.163,50	-0.16	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.588,76	-0.18	17:25
SURDURULEBILIRLIK	16.818,30	-2.62	18:10
SURDURULEBILIRLIK 25	16.481,23	-2.88	18:10
TAS TOPRAK	14.513,74	-0.47	18:10
TEKIRDAG	50.532,67	-2.48	18:10
TEKNOLOJI	39.310,92	-3.18	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	32.085,68	-2.84	18:10
TEKSTIL DERI	4.625,01	-1.14	18:10
TEMETTU	14.387,74	-2.49	18:10
TEMETTU 10 YIL	14.659,23	-3.08	18:10
TEMETTU 25	16.147,96	-2.29	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.019,23	-2.27	18:10
TEMETTU 5 YIL	14.089,74	-3.38	18:10
TICARET	28.597,36	-3.24	18:10
TUM	15.847,05	-1.91	18:10
TUM-100	59.840,75	-1.15	18:10
TURIZM	1.731,44	-1.88	18:10
ULASTIRMA	34.647,70	-2.32	18:10
YESIL OSBA EUROBOND USD	1.153,88	-0.27	17:25
YESIL OSBA EUROBOND USD (TL)	1.575,62	-0.29	17:25
YILDIZ	14.283,46	-2.08	18:10
GARANTI BBVA IKLIM	9.923,11	-2.66	18:10
HALKBANK SURDURULEBILIRLIK 30	1.091,22	-3.48	18:10
IS BANKASI ISTIRAKLERI	24.936,28	-2.28	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.538,76	-2.27	18:10
OSMANLI PORTFOY DEGER 25	1.211,89	-2.76	18:10
QNB TEMIZ ENERJI	150,74	-0.89	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.196,57	-2.16	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	11.232,50	-2.49	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	15.681.895.137,50
TUPRS	15.622.859.734,30
ASELS	11.659.170.492,25
AKBNK	8.980.330.520,30
ISCTR	6.905.437.699,16
KCHOL	5.777.410.996,00
YKBNK	5.264.376.995,66
MANAS	4.942.510.552,52
BIMAS	3.459.844.605,00
PEKGY	3.278.926.973,93
TRALT	3.223.897.696,05
ASTOR	3.204.461.443,40
GARAN	3.128.436.890,60
EREGL	3.112.948.963,00
PETKM	3.095.343.958,07