Menüyü Kapat
  • YARIM ALTIN
    20.703,00
    % -0,88
  • AMERIKAN DOLARI
    46,4792
    % -0,02
  • € EURO
    53,3552
    % 0,15
  • £ POUND
    61,5968
    % 0,32
  • ¥ YUAN
    6,8528
    % -0,11
  • РУБ RUBLE
    0,6342
    % 0,01
  • BITCOIN/TL
    2938608,352
    % 0,30
  • BIST 100
    14.734,50
    % -0,63

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 2.541,97 -0.48 18:10
AK PORTFOY DEGER ODAKLI 100 1.887,74 -0.28 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.671,20 -0.82 18:10
BIST 100 14.657,77 -0.63 18:10
100 AGIRLIK SINIRLAMALI 10 14.658,23 -0.62 18:10
100 AGIRLIK SINIRLAMALI 25 14.657,77 -0.63 18:10
BIST 100-30 22.693,77 -0.61 18:10
BIST 30 16.929,14 -0.63 18:10
30 AGIRLIK SINIRLAMALI 10 17.215,23 -0.57 18:10
30 AGIRLIK SINIRLAMALI 25 16.930,41 -0.63 18:10
BIST 50 13.155,29 -0.67 18:10
50-30 9.361,69 -0.96 18:10
50-30 AGIRLIK SINIRLAMALI 10 9.193,60 -0.99 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.358,15 -0.96 18:10
500 18.232,35 -0.49 18:10
ADANA 44.241,19 -1.74 18:10
ALTIN TAHVILI 13.436,18 -2.39 18:05
ALTINA DAYALI KIRA SERTIFIKASI 13.551,82 -2.4 18:05
ANA 63.136,81 -0.24 18:10
ANKARA 48.937,19 -1.53 18:10
ANTALYA 16.653,85 -0.39 18:10
ARACI KURUMLAR 102.279,19 0.08 18:10
AYDIN 8.801,05 1.27 18:10
BALIKESIR 13.889,62 -2.75 18:10
BANKA 18.662,80 0.31 18:10
BANKA DISI LIKIT 10 18.886,14 -1.19 18:10
BILISIM 9.210,28 0.89 18:10
BURSA 23.640,64 -0.94 18:10
DENIZLI 11.900,26 1.63 18:10
ELEKTRIK 803,12 0.28 18:10
FIN KIR FAKTORING 79.798,99 3.78 18:10
GAYRIMENKUL YO 6.821,62 0.91 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.832,04 0.91 18:10
GERI ALIM 14.852,99 -1.57 18:10
GIDA ICECEK 16.433,54 -0.84 18:10
GIRISIM SERMAYESI YO 13.271,48 0.93 18:10
HALKA ARZ 358.759,12 0.67 18:10
HIZMETLER 13.020,43 -0.72 18:10
HOLDING VE YATIRIM 14.001,19 -1.8 18:10
ILETISIM 2.928,73 -2.07 18:10
INSAAT 22.926,21 -0.01 18:10
ISTANBUL 18.179,04 -0.91 18:10
IZMIR 20.334,44 -0.17 18:10
KATILIM 100 17.089,15 -0.79 18:10
KATILIM 30 17.147,26 -0.97 18:10
KATILIM 50 17.145,96 -0.75 18:10
KATILIM SURDURULEBILIRLIK 17.425,99 -0.25 18:10
KATILIM TEMETTU 17.319,37 -0.77 18:10
KATILIM TUM 18.503,58 -0.87 18:10
KAYSERI 45.689,96 -1.95 18:10
KIMYA PETROL PLASTIK 15.291,61 -0.28 18:10
KOBI SANAYI 46.656,89 -1.55 18:10
KOCAELI 32.984,20 0.58 18:10
KONAKLAMA 1.958,26 0.5 18:10
KONYA 9.885,54 -1.7 18:10
KURUMSAL YONETIM 13.293,24 -0.72 18:10
LIKIT BANKA 16.552,98 0.24 18:10
MADENCILIK 14.749,25 -2.08 18:10
MALI 20.866,66 0.01 18:10
MANISA 4.475,43 -1.26 18:10
MENKUL KIYM YO 5.268,85 2.53 18:10
METAL ANA 26.802,07 0.19 18:10
METAL ESYA MAKINA 27.901,46 -1.42 18:10
ORMAN KAGIT BASIM 9.162,70 -0.82 18:10
PERAKENDE TICARET 33.780,25 -1.7 18:10
SIGORTA 77.633,22 0.99 18:10
SINAI 18.099,43 -0.65 18:10
SINAI AGIRLIK SINIRLAMALI 18.105,74 -0.65 18:10
SPOR 1.908,40 -0.42 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.168,90 0.02 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.682,18 0.08 17:25
SURDURULEBILIRLIK 18.656,34 -0.8 18:10
SURDURULEBILIRLIK 25 18.217,45 -0.89 18:10
TAS TOPRAK 14.687,91 -0.36 18:10
TEKIRDAG 51.806,27 -1.05 18:10
TEKNOLOJI 50.169,09 -1.14 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 46.398,12 -0.05 18:10
TEKSTIL DERI 4.401,83 -0.03 18:10
TEMETTU 16.281,49 -1.06 18:10
TEMETTU 10 YIL 16.748,68 -1.44 18:10
TEMETTU 25 17.781,43 -0.69 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.731,59 -0.7 18:10
TEMETTU 5 YIL 15.805,70 -1.14 18:10
TICARET 34.352,66 -1.49 18:10
TOPTAN TICARET 39.395,47 0.39 18:10
TUM 18.568,07 -0.48 18:10
TUM-100 73.721,75 -0.1 18:10
TURIZM 1.922,92 0.55 18:10
ULASTIRMA 39.118,45 -0.43 18:10
YESIL OSBA EUROBOND USD 1.154,25 0.02 17:25
YESIL OSBA EUROBOND USD (TL) 1.661,10 0.08 17:25
YILDIZ 16.727,34 -0.51 18:10
YIYECEK VE ICECEK HIZMETLERI 1.889,46 0.59 18:09
GARANTI BBVA IKLIM 10.841,56 -0.75 18:10
HALKBANK SURDURULEBILIRLIK 30 1.201,00 -1.08 18:10
IS BANKASI ISTIRAKLERI 26.305,11 0.26 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.740,64 -0.28 18:10
OSMANLI PORTFOY DEGER 25 1.446,19 -1.22 18:10
QNB TEMIZ ENERJI 182,09 0.07 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 1.317,01 -1.76 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 15.007,74 -0.02 18:10
EN ÇOK İŞLEM GÖRENLER
THYAO 22.850.173.366,00
EUPWR 13.443.215.145,60
AKBNK 11.136.734.567,70
ISCTR 8.984.435.495,85
ASELS 7.825.864.449,25
KTLEV 7.590.534.836,90
YKBNK 6.928.096.532,32
TRALT 6.439.795.811,05
ASTOR 6.390.557.469,25
SASA 5.513.020.638,14
GARAN 5.296.233.838,90
TUPRS 5.008.409.610,20
EREGL 4.758.283.223,70
TERA 4.638.429.235,60
KCHOL 4.631.446.861,30