Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21,52	5,28	18:09:04
AGHOL	35,90	3,16	18:08:44
AKBNK	91,15	8,58	18:09:40
AKSA	11,15	3,24	18:09:52
AKSEN	72,50	3,57	18:08:14
ALARK	114,00	3,54	18:09:47
ALTNY	15,85	1,02	18:09:51
ANSGR	27,60	1,10	17:59:04
ARCLK	131,30	7,01	18:09:40
ASELS	301,50	2,55	18:09:44
ASTOR	180,80	4,51	18:09:46
BALSU	17,10	3,01	18:05:06
BIMAS	701,50	0,50	18:09:35
BRSAN	768,50	0,13	18:08:08
BRYAT	2.462,00	3,49	18:09:33
BSOKE	29,80	0,00	18:09:34
BTCIM	4,98	1,01	18:08:07
CANTE	1,84	4,55	18:09:58
CCOLA	77,50	2,79	18:09:50
CIMSA	53,45	3,79	18:08:58
CWENE	32,06	-1,96	18:09:17
DAPGM	11,94	2,93	18:08:02
DOAS	239,20	1,70	18:09:35
DOHOL	22,06	3,57	18:09:01
DSTKF	930,00	7,39	18:09:25
ECILC	124,50	2,13	18:09:57
EFOR	22,76	0,71	18:09:39
EGEEN	7.400,00	1,09	18:09:59
EKGYO	25,04	3,05	18:09:50
ENERY	9,51	0,00	18:08:16
ENJSA	111,80	2,01	17:59:56
ENKAI	102,30	6,56	18:09:44
EREGL	29,90	2,26	18:09:37
EUPWR	42,58	4,26	18:08:11

Menkul	Fiyat	%	Zaman
FENER	3,21	1,58	18:09:35
FROTO	127,20	5,82	18:09:55
GARAN	163,30	5,70	18:09:57
GENIL	8,26	0,36	18:09:26
GESAN	58,05	2,65	18:09:46
GLRMK	189,60	1,17	18:09:50
GRSEL	370,50	1,79	18:09:58
GRTHO	265,00	4,23	18:09:02
GSRAY	1,22	3,39	18:09:29
GUBRF	556,50	2,49	18:08:48
HALKB	48,00	4,35	18:08:59
HEKTS	3,46	2,37	18:09:31
ISCTR	18,15	5,95	18:09:51
ISMEN	50,05	4,18	18:09:19
IZENR	9,56	-0,83	18:08:58
KCAER	11,69	1,48	18:09:36
KCHOL	221,00	6,56	18:09:34
KLRHO	467,25	-9,97	18:08:01
KONTR	11,05	5,34	18:09:45
KRDMD	31,42	1,09	18:09:25
KTLEV	41,42	0,39	18:09:58
KUYAS	64,75	3,43	18:08:39
MAGEN	44,76	-1,58	18:09:46
MAVI	50,05	0,70	18:09:50
MGROS	679,00	0,74	18:08:02
MIATK	38,72	1,95	18:09:00
MPARK	473,75	2,27	18:09:35
OBAMS	8,12	5,87	18:08:01
ODAS	6,14	2,16	18:08:16
OTKAR	460,00	3,60	18:05:06
OYAKC	27,22	3,73	18:09:32
PASEU	130,00	-9,97	18:09:36
PATEK	20,58	0,68	18:08:32
PETKM	19,21	2,45	18:09:32

Menkul	Fiyat	%	Zaman
PGSUS	217,50	5,07	18:09:45
QUAGR	3,09	8,42	18:09:28
RALYH	175,10	0,06	17:59:44
REEDR	6,93	1,46	18:09:51
SAHOL	110,00	5,87	18:09:57
SASA	2,71	6,69	18:09:51
SISE	49,00	2,77	18:09:50
SKBNK	10,56	4,14	18:09:48
SOKM	66,95	2,45	18:09:00
TABGD	268,50	2,87	18:08:35
TAVHL	359,75	1,34	18:09:28
TCELL	123,90	1,47	18:09:51
THYAO	337,00	1,81	18:09:48
TKFEN	85,50	2,70	18:09:45
TOASO	330,50	4,84	18:09:30
TRALT	53,30	0,09	18:09:41
TRENJ	108,10	1,79	18:09:50
TRMET	139,60	1,16	18:09:38
TSKB	14,14	4,05	18:05:06
TSPOR	1,10	0,92	18:08:49
TTKOM	69,20	1,54	18:09:03
TTRAK	560,00	2,75	18:08:31
TUKAS	2,86	1,06	18:08:24
TUPRS	223,30	3,43	18:09:37
TUREX	7,79	1,56	18:08:46
TURSG	12,67	0,24	18:09:01
ULKER	139,10	3,19	18:09:22
VAKBN	41,10	9,95	18:09:43
VESTL	32,64	3,16	18:09:01
YEOTK	42,60	3,45	18:08:41
YKBNK	42,62	7,14	18:09:26
ZOREN	3,58	3,17	18:09:24