Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	134,60	-2,04	18:09:59
AGHOL	250,50	1,42	18:09:31
AGROT	6,88	2,38	18:09:46
AHGAZ	29,16	1,74	18:09:57
AKBNK	57,20	0,09	18:09:56
AKSA	8,90	3,25	18:09:54
AKSEN	32,26	1,19	18:09:51
ALARK	77,10	2,32	18:09:49
ALFAS	39,90	3,64	18:09:53
ALTNY	89,05	-4,09	18:09:57
ANHYT	73,20	3,10	18:08:48
ANSGR	84,10	1,39	18:09:50
ARCLK	109,10	-1,80	18:09:54
ARDYZ	25,20	2,77	18:09:34
ASELS	146,30	1,53	18:09:56
ASTOR	84,85	1,13	18:09:59
AVPGY	58,15	-0,34	18:08:30
BERA	13,73	0,51	18:09:50
BIMAS	469,25	-1,31	18:09:39
BRSAN	307,75	2,07	18:09:58
BRYAT	1.698,00	-0,93	18:09:34
BSOKE	15,47	-1,21	18:09:47
BTCIM	5,34	3,09	18:09:29
CANTE	1,48	0,68	18:09:48
CCOLA	46,52	0,00	18:09:55
CIMSA	44,84	0,00	18:08:05
CLEBI	1.525,00	-0,20	18:09:40
CWENE	14,15	2,46	18:09:04
DOAS	167,60	1,09	18:08:01
DOHOL	14,28	-0,76	18:08:18
ECILC	41,50	1,17	18:05:17
EFORC	110,80	0,64	18:09:44
EGEEN	7.110,00	-3,82	18:09:27
EKGYO	15,14	5,58	18:09:24

Menkul	Fiyat	%	Zaman
ENERY	7,00	9,89	18:09:43
ENJSA	53,90	3,55	18:09:26
ENKAI	60,35	-0,74	18:09:05
EREGL	26,36	3,78	18:09:47
EUPWR	25,42	5,74	18:08:44
FROTO	83,65	2,39	18:09:29
GARAN	115,30	2,67	18:09:35
GESAN	38,86	1,57	18:05:15
GOLTS	315,00	3,53	18:08:01
GRTHO	327,25	-7,29	18:09:50
GSRAY	1,58	0,00	18:09:46
GUBRF	219,80	0,23	18:09:35
HALKB	20,80	3,28	18:09:42
HEKTS	2,90	1,40	18:08:38
IEYHO	13,02	0,46	18:09:19
ISCTR	11,41	1,24	18:09:49
ISMEN	34,90	3,01	18:09:46
KARSN	8,88	0,11	18:08:37
KCAER	13,36	6,03	18:09:27
KCHOL	146,00	1,39	18:09:19
KONTR	21,32	1,62	18:09:47
KONYA	4.790,00	2,02	18:08:19
KOZAA	83,35	0,60	18:08:07
KOZAL	22,76	0,71	18:09:27
KRDMD	22,86	5,15	18:09:48
KTLEV	6,86	0,00	18:09:47
LMKDC	24,62	0,74	18:09:27
MAGEN	31,36	-4,97	18:09:16
MAVI	35,66	2,89	18:09:43
MGROS	456,00	-0,27	18:09:45
MIATK	27,92	-2,65	18:09:50
MPARK	305,00	-1,93	18:09:40
OBAMS	48,94	-0,49	18:09:37
ODAS	4,68	0,65	18:09:22

Menkul	Fiyat	%	Zaman
OTKAR	371,00	-2,11	18:09:33
OYAKC	21,46	2,88	18:09:16
PASEU	89,00	2,30	18:09:41
PETKM	16,55	-0,42	18:09:06
PGSUS	222,40	1,97	18:09:56
RALYH	98,85	-4,95	18:08:52
REEDR	9,27	0,43	18:09:38
RYGYO	15,60	-2,01	18:09:40
SAHOL	79,10	2,26	18:09:43
SASA	2,85	-0,35	18:09:39
SELEC	84,00	-1,58	18:08:37
SISE	32,50	1,31	18:09:23
SKBNK	5,12	4,49	18:09:59
SMRTG	26,36	1,31	18:08:01
SOKM	32,56	1,43	18:08:05
TABGD	172,70	3,41	18:09:28
TAVHL	221,80	3,40	18:08:54
TCELL	89,85	1,41	18:09:11
THYAO	256,75	1,88	18:09:44
TKFEN	128,60	5,15	18:09:41
TOASO	178,50	0,68	18:09:48
TSKB	10,88	2,54	18:09:23
TTKOM	54,05	0,93	18:08:52
TTRAK	561,50	0,09	18:09:07
TUPRS	144,60	0,56	18:09:49
TURSG	7,94	0,89	18:09:19
ULKER	101,40	1,65	18:08:59
VAKBN	23,90	1,70	18:09:44
VESTL	32,44	0,81	18:09:43
YEOTK	35,70	-0,94	18:08:01
YKBNK	26,84	1,59	18:09:24
ZOREN	2,86	1,42	18:09:48