Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16,61	2,28	18:09:12
AGHOL	27,40	8,64	18:09:09
AHGAZ	46,56	0,09	18:09:21
AKBNK	62,25	-1,66	18:09:51
AKCNS	183,00	3,86	18:09:28
AKFYE	2,76	-6,44	18:08:01
AKSA	10,12	2,12	18:09:21
AKSEN	63,00	1,45	17:59:31
ALARK	94,95	0,21	18:09:45
ALBRK	8,06	1,64	18:08:07
ALTNY	10,11	0,60	18:08:01
ANHYT	88,25	-1,23	17:59:49
ANSGR	21,90	-1,44	18:08:01
ARCLK	67,00	0,68	18:09:14
ASELS	342,50	0,07	18:09:58
ASTOR	155,50	1,63	18:09:56
AYGAZ	258,25	-0,29	18:09:31
BERA	9,25	1,98	18:08:43
BIMAS	359,50	0,98	18:09:48
BINHO	3,31	0,91	18:09:00
BRSAN	650,00	-2,03	18:09:54
BRYAT	1.215,00	1,00	18:09:32
BTCIM	1,58	8,97	18:09:25
CANTE	0,92	2,22	18:09:45
CCOLA	74,00	-1,79	18:09:07
CIMSA	39,96	0,81	18:08:37
CVKMD	11,55	1,94	18:09:32
CWENE	14,88	2,55	18:09:36
DOAS	129,10	-3,87	18:09:40
DOHOL	16,38	0,06	18:08:22
ECILC	45,62	1,88	18:09:31
ECZYT	147,40	1,10	18:05:20
EGEEN	3.937,50	6,28	18:09:18
EGGUB	82,75	4,95	18:09:51

Menkul	Fiyat	%	Zaman
EKGYO	16,57	-1,19	18:09:56
ENERY	13,75	0,73	18:09:49
ENJSA	113,90	2,52	18:09:50
ENKAI	80,20	0,19	18:09:59
ENTRA	4,43	0,91	18:08:01
EREGL	30,90	2,93	18:09:52
EUREN	2,24	2,28	18:09:41
FENER	1,92	-0,52	18:09:50
FROTO	66,10	-1,05	18:09:58
GARAN	128,80	-0,39	18:09:56
GLRMK	111,50	4,50	18:09:40
GLYHO	15,90	-0,93	18:09:45
GRSEL	252,25	4,89	18:09:44
GUBRF	272,75	-0,91	18:09:32
GWIND	16,93	2,42	18:09:27
HALKB	39,76	-1,97	18:09:50
HEKTS	1,69	-0,59	18:09:40
ISCTR	12,31	-0,08	18:09:59
ISDMR	50,25	1,52	18:09:27
ISMEN	25,72	0,78	18:08:01
KARSN	6,97	7,23	18:09:52
KATMR	1,09	4,81	18:09:53
KCAER	9,41	9,04	18:09:57
KCHOL	195,50	-0,10	18:09:52
KORDS	2,41	1,69	18:09:42
KRDMD	38,34	1,11	18:09:28
LMKDC	20,40	6,25	18:09:56
MAVI	35,00	1,92	18:05:20
MGROS	435,50	1,75	18:09:16
MPARK	386,00	1,71	18:09:46
OBAMS	3,55	2,31	18:09:31
ODAS	4,39	2,81	18:09:58
OTKAR	301,00	-0,99	18:09:51
OYAKC	18,68	0,86	18:08:01

Menkul	Fiyat	%	Zaman
PAHOL	0,68	4,62	18:09:33
PETKM	17,00	2,97	18:08:39
PGSUS	127,20	4,09	18:09:45
RGYAS	170,50	1,67	18:08:08
RYSAS	27,84	9,26	18:09:30
SAHOL	82,45	-0,66	18:09:51
SASA	1,50	1,35	18:09:49
SISE	34,46	3,11	18:09:51
SNGYO	2,23	2,29	18:05:20
SOKM	52,45	-0,85	18:08:08
TABGD	183,20	2,63	18:08:05
TAVHL	267,25	2,00	18:09:27
TCELL	93,80	2,01	18:09:47
TCKRC	113,50	5,19	18:09:34
THYAO	265,00	1,53	18:09:42
TKFEN	190,90	-4,26	18:09:49
TOASO	218,50	-1,27	18:09:29
TRALT	34,18	0,12	18:09:24
TRENJ	69,05	-0,79	18:09:19
TRGYO	86,00	0,06	18:08:17
TRMET	100,00	1,11	18:09:20
TSKB	9,22	-1,60	18:09:44
TTKOM	47,56	0,72	18:08:01
TTRAK	349,00	3,41	18:08:28
TUKAS	1,69	1,20	18:09:47
TUPRS	338,25	0,37	18:09:32
TURSG	3,45	4,23	18:09:10
ULKER	77,80	1,90	18:08:16
VAKBN	29,80	0,68	18:09:17
VESTL	12,27	9,95	18:08:01
YKBNK	34,70	-2,64	18:09:43
ZOREN	1,22	9,91	18:05:18