| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 16,32 | -1,51 | 18:10:00 |
| ACSEL | 103,20 | -0,10 | 18:10:00 |
| ADEL | 34,02 | -0,53 | 18:10:00 |
| ADGYO | 65,00 | -2,91 | 18:10:00 |
| AFYON | 14,71 | 0,55 | 18:10:00 |
| AGHOL | 35,10 | 2,51 | 18:10:00 |
| AGYO | 7,75 | 1,84 | 18:10:01 |
| AHGAZ | 25,72 | -1,30 | 18:10:00 |
| AKBNK | 87,95 | -3,30 | 18:10:00 |
| AKENR | 10,95 | 1,01 | 18:10:00 |
| AKFGY | 3,03 | -0,66 | 18:10:00 |
| AKFIS | 22,30 | -1,33 | 18:10:00 |
| AKFYE | 21,02 | 2,24 | 18:10:00 |
| AKGRT | 8,47 | 0,59 | 18:10:00 |
| AKSA | 11,03 | 1,29 | 18:10:00 |
| AKSEN | 73,80 | 1,17 | 18:10:00 |
| AKSGY | 8,86 | 0,80 | 18:10:00 |
| AKSUE | 23,76 | 2,33 | 18:10:00 |
| AKYHO | 2,85 | 0,35 | 18:10:01 |
| ALBRK | 9,13 | 1,33 | 18:10:00 |
| ALCTL | 141,00 | -1,88 | 18:10:00 |
| ALFAS | 40,82 | 0,99 | 18:10:00 |
| ALGYO | 5,14 | -2,10 | 18:10:00 |
| ALKA | 13,05 | -0,38 | 18:10:00 |
| ALKIM | 19,31 | 0,42 | 18:10:00 |
| ALKLC | 269,75 | 0,84 | 18:10:00 |
| ALTNY | 15,73 | -0,88 | 18:10:00 |
| ARASE | 83,85 | 2,01 | 18:10:00 |
| ARCLK | 118,20 | 2,78 | 18:10:00 |
| ARDYZ | 46,56 | 1,22 | 18:10:00 |
| ARENA | 29,72 | 1,36 | 18:10:00 |
| ARSAN | 4,51 | -2,80 | 18:10:00 |
| ARZUM | 2,45 | -2,39 | 18:10:00 |
| ASTOR | 155,00 | 0,26 | 18:10:00 |
| ASUZU | 61,30 | 2,17 | 18:10:00 |
| ATAKP | 59,45 | 4,12 | 18:10:00 |
| ATATP | 157,20 | -0,51 | 18:10:00 |
| ATEKS | 76,20 | -1,68 | 18:10:01 |
| ATSYH | 58,90 | 5,46 | 18:10:01 |
| AVGYO | 11,64 | -0,09 | 18:10:00 |
| AVHOL | 38,48 | -0,41 | 18:10:00 |
| AVPGY | 55,40 | -0,54 | 18:10:00 |
| AVTUR | 18,03 | 3,92 | 18:10:01 |
| AYDEM | 26,60 | 3,02 | 18:10:00 |
| AYES | 18,60 | 0,54 | 18:10:01 |
| AYGAZ | 226,20 | 1,16 | 18:10:00 |
| AZTEK | 4,69 | -6,01 | 18:10:00 |
| BAGFS | 30,04 | -0,46 | 18:10:00 |
| BAHKM | 108,30 | 9,95 | 18:10:00 |
| BAKAB | 39,82 | -0,35 | 18:10:00 |
| BALAT | 104,40 | 4,40 | 18:10:01 |
| BANVT | 170,10 | -0,23 | 18:10:00 |
| BESLR | 14,80 | -0,07 | 18:10:00 |
| BFREN | 157,30 | 0,25 | 18:10:00 |
| BIMAS | 683,50 | 2,70 | 18:10:00 |
| BINBN | 181,10 | -0,11 | 18:10:00 |
| BINHO | 8,80 | 0,00 | 18:10:00 |
| BIOEN | 19,06 | 0,90 | 18:10:00 |
| BIZIM | 32,70 | -0,24 | 18:10:00 |
| BLCYT | 44,54 | 9,98 | 18:10:00 |
| BLUME | 45,90 | -1,92 | 18:10:00 |
| BMSCH | 19,29 | 2,93 | 18:10:00 |
| BMSTL | 102,00 | -0,39 | 18:10:00 |
| BNTAS | 6,64 | -0,45 | 18:10:00 |
| BOBET | 21,16 | -0,28 | 18:10:00 |
| BORLS | 2,67 | -0,37 | 18:10:00 |
| BORSK | 6,27 | -0,16 | 18:10:00 |
| BOSSA | 7,12 | 3,04 | 18:10:00 |
| BRMEN | 10,00 | -1,96 | 18:10:01 |
| BRSAN | 654,00 | 2,11 | 18:10:00 |
| BRYAT | 2.319,00 | 2,25 | 18:10:00 |
| BUCIM | 6,88 | -0,15 | 18:10:00 |
| BURCE | 65,50 | -6,63 | 18:10:00 |
| BURVA | 696,00 | 9,95 | 18:10:01 |
| CASA | 104,40 | -1,14 | 18:10:01 |
| CATES | 42,00 | 0,00 | 18:10:00 |
| CCOLA | 74,50 | 1,64 | 18:10:00 |
| CELHA | 10,95 | 2,34 | 18:10:00 |
| CEMAS | 5,76 | -10,00 | 18:10:00 |
| CEMTS | 12,43 | 0,08 | 18:10:00 |
| CEMZY | 58,25 | -7,25 | 18:10:00 |
| CEOEM | 22,60 | 1,53 | 18:10:00 |
| CGCAM | 40,42 | -1,17 | 18:10:00 |
| CLEBI | 1.844,00 | 0,55 | 18:10:00 |
| CMENT | 353,25 | 5,13 | 18:10:01 |
| CONSE | 3,27 | -0,61 | 18:10:00 |
| COSMO | 243,60 | 9,98 | 18:10:01 |
| CRDFA | 67,65 | -0,51 | 18:10:01 |
| CVKMD | 42,96 | 8,70 | 18:10:00 |
| DAPGM | 10,40 | 0,78 | 18:10:00 |
| DARDL | 2,45 | -1,21 | 18:10:00 |
| DCTTR | 8,20 | 0,86 | 18:10:00 |
| DERHL | 17,25 | 9,94 | 18:10:00 |
| DERIM | 37,10 | 0,27 | 18:10:00 |
| DESPC | 48,84 | -0,45 | 18:10:00 |
| DGATE | 79,80 | -0,25 | 18:10:00 |
| DITAS | 52,70 | 3,23 | 18:10:00 |
| DMSAS | 9,31 | -0,43 | 18:10:00 |
| DNISI | 21,52 | -0,92 | 18:10:00 |
| DOAS | 228,90 | 2,10 | 18:10:00 |
| DOCO | 9.990,00 | -1,82 | 18:10:00 |
| DOFER | 33,38 | -4,08 | 18:10:00 |
| DOFRB | 99,10 | -9,99 | 18:10:00 |
| DOHOL | 21,72 | 1,02 | 18:10:00 |
| DOKTA | 26,76 | 1,06 | 18:10:00 |
| DURKN | 18,03 | 0,17 | 18:10:00 |
| DYOBY | 13,97 | 0,14 | 18:10:00 |
| DZGYO | 9,21 | 2,68 | 18:10:00 |
| EBEBK | 60,35 | -0,33 | 18:10:00 |
| ECOGR | 26,34 | -0,15 | 18:10:00 |
| ECZYT | 327,75 | 0,69 | 18:10:00 |
| EDIP | 37,88 | 4,01 | 18:10:00 |
| EFOR | 21,20 | -4,59 | 18:10:00 |
| EGEPO | 10,82 | 2,85 | 18:10:00 |
| EGGUB | 96,20 | 1,05 | 18:10:00 |
| EKGYO | 25,94 | 3,59 | 18:10:00 |
| EKOS | 5,87 | -1,34 | 18:10:00 |
| ELITE | 33,86 | 1,32 | 18:10:00 |
| EMKEL | 20,46 | -1,06 | 18:10:00 |
| EMNIS | 163,90 | 0,18 | 18:10:01 |
| ENDAE | 14,93 | 1,56 | 18:10:00 |
| ENKAI | 96,25 | 1,96 | 18:10:00 |
| EREGL | 28,76 | 4,43 | 18:10:00 |
| ERSU | 17,99 | 0,78 | 18:10:01 |
| ESCAR | 27,00 | -4,39 | 18:10:00 |
| ESCOM | 3,67 | 1,94 | 18:10:00 |
| ESEN | 3,89 | 0,00 | 18:10:00 |
| ETYAT | 24,90 | 2,47 | 18:10:01 |
| EUHOL | 13,30 | -5,00 | 18:10:01 |
| EUKYO | 17,16 | 8,33 | 18:10:01 |
| EUPWR | 41,00 | 1,23 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,07 | 0,80 | 18:10:00 |
| EUYO | 17,12 | 9,96 | 18:10:01 |
| FENER | 3,28 | 0,31 | 18:10:00 |
| FLAP | 9,10 | -1,19 | 18:10:01 |
| FONET | 3,60 | 9,76 | 18:10:00 |
| FORMT | 3,28 | 1,86 | 18:10:00 |
| FRIGO | 8,04 | 0,88 | 18:10:00 |
| FROTO | 116,50 | 2,37 | 18:10:00 |
| FZLGY | 12,60 | 4,83 | 18:10:00 |
| GARAN | 165,00 | 3,06 | 18:10:00 |
| GARFA | 30,26 | -0,26 | 18:10:00 |
| GATEG | 339,50 | -1,59 | 18:10:01 |
| GEDZA | 29,12 | -0,68 | 18:10:00 |
| GENIL | 121,50 | -1,94 | 18:10:00 |
| GENTS | 11,11 | -9,75 | 18:10:00 |
| GEREL | 17,00 | -2,86 | 18:10:00 |
| GESAN | 55,45 | 2,21 | 18:10:00 |
| GLBMD | 12,78 | 1,03 | 18:10:01 |
| GLDTR | 603,75 | 3,83 | 18:10:00 |
| GLRMK | 196,00 | 0,72 | 18:10:00 |
| GLRYH | 4,39 | 1,86 | 18:10:00 |
| GMSTR | 792,00 | 13,63 | 18:10:00 |
| GMTAS | 25,00 | 2,29 | 18:10:00 |
| GOKNR | 22,56 | -0,70 | 18:10:00 |
| GOLTS | 357,25 | 0,92 | 18:10:00 |
| GOODY | 15,97 | 0,63 | 18:10:00 |
| GOZDE | 26,86 | 1,90 | 18:10:00 |
| GRNYO | 17,89 | -0,06 | 18:10:01 |
| GRTHO | 226,70 | 5,93 | 18:10:00 |
| GSDHO | 5,19 | 0,78 | 18:10:00 |
| GSRAY | 1,19 | -0,83 | 18:10:00 |
| GUBRF | 506,00 | 4,49 | 18:10:00 |
| GWIND | 26,92 | 2,67 | 18:10:00 |
| HALKB | 44,92 | 3,41 | 18:10:00 |
| HATEK | 15,23 | 0,13 | 18:10:00 |
| HATSN | 41,78 | 0,67 | 18:10:00 |
| HEKTS | 3,30 | 0,92 | 18:10:00 |
| HLGYO | 4,70 | 1,51 | 18:10:00 |
| HOROZ | 61,05 | -0,65 | 18:10:00 |
| HRKET | 82,20 | 0,43 | 18:10:00 |
| HURGZ | 5,61 | -1,75 | 18:10:00 |
| ICUGS | 2,73 | 1,49 | 18:10:00 |
| IDGYO | 4,32 | 1,65 | 18:10:01 |
| IEYHO | 76,55 | 0,53 | 18:10:00 |
| IHAAS | 63,70 | -9,96 | 18:10:00 |
| IHEVA | 2,37 | -0,42 | 18:10:01 |
| IHLGM | 2,05 | -0,49 | 18:10:00 |
| IHYAY | 1,95 | -0,51 | 18:10:00 |
| IMASM | 4,63 | -3,54 | 18:10:00 |
| INDES | 8,62 | 0,35 | 18:10:00 |
| INFO | 4,38 | -1,13 | 18:10:00 |
| INGRM | 425,00 | -0,23 | 18:10:00 |
| INTEK | 272,00 | 0,74 | 18:10:01 |
| ISBIR | 82,60 | -0,48 | 18:10:01 |
| ISCTR | 17,46 | 3,68 | 18:10:00 |
| ISDMR | 42,10 | 3,39 | 18:10:00 |
| ISFIN | 21,10 | -2,22 | 18:10:00 |
| ISGLK | 789,50 | 6,69 | 18:10:00 |
| ISGYO | 24,04 | 0,59 | 18:10:00 |
| ISKPL | 11,40 | 0,44 | 18:10:00 |
| ISMEN | 47,98 | 0,93 | 18:10:00 |
| ISSEN | 7,60 | 0,00 | 18:10:00 |
| IZFAS | 55,00 | 1,29 | 18:10:00 |
| IZMDC | 7,71 | -1,15 | 18:10:00 |
| JANTS | 19,46 | 0,10 | 18:10:00 |
| KAPLM | 413,25 | 3,38 | 18:10:00 |
| KARSN | 10,03 | 0,91 | 18:10:00 |
| KATMR | 2,89 | 0,00 | 18:10:00 |
| KCAER | 11,40 | 1,97 | 18:10:00 |
| KCHOL | 209,00 | 2,10 | 18:10:00 |
| KENT | 852,50 | 10,00 | 18:10:01 |
| KERVN | 2,03 | -1,46 | 18:10:01 |
| KGYO | 7,40 | 3,64 | 18:10:00 |
| KLGYO | 7,17 | -2,32 | 18:10:00 |
| KLKIM | 40,34 | 0,40 | 18:10:00 |
| KLMSN | 29,66 | 0,27 | 18:10:00 |
| KLNMA | 9,09 | -1,09 | 18:10:01 |
| KLSER | 27,86 | 0,65 | 18:10:00 |
| KLSYN | 7,22 | -3,73 | 18:10:00 |
| KLYPV | 62,55 | 0,72 | 18:10:00 |
| KMPUR | 15,63 | -1,45 | 18:10:00 |
| KNFRT | 12,18 | 2,35 | 18:10:00 |
| KOCMT | 2,77 | 3,36 | 18:10:00 |
| KONKA | 15,63 | 2,63 | 18:10:00 |
| KONTR | 9,61 | 0,21 | 18:10:00 |
| KONYA | 4.450,00 | 0,06 | 18:10:00 |
| KRDMA | 29,00 | 3,57 | 18:10:00 |
| KRDMB | 34,08 | 2,84 | 18:10:00 |
| KRGYO | 3,11 | 3,67 | 18:10:00 |
| KRTEK | 26,96 | 0,82 | 18:10:00 |
| KSTUR | 3.400,00 | -0,29 | 18:10:01 |
| KTLEV | 36,30 | -2,68 | 18:10:00 |
| KTSKR | 72,05 | 2,42 | 18:10:00 |
| KUTPO | 109,20 | 3,80 | 18:10:00 |
| KUYAS | 53,40 | 0,19 | 18:10:00 |
| KZBGY | 12,67 | -7,85 | 18:10:00 |
| KZGYO | 26,34 | 0,53 | 18:10:00 |
| LIDER | 70,00 | -0,99 | 18:10:00 |
| LIDFA | 3,13 | -0,63 | 18:10:00 |
| LILAK | 33,12 | 6,43 | 18:10:00 |
| LINK | 226,00 | 0,44 | 18:10:00 |
| LKMNH | 16,95 | -1,97 | 18:10:00 |
| LMKDC | 32,14 | 0,44 | 18:10:00 |
| LRSHO | 4,26 | -0,93 | 18:10:00 |
| LUKSK | 108,60 | -0,55 | 18:10:00 |
| LYDYE | 13.940,00 | -0,43 | 18:10:00 |
| MAALT | 934,00 | 0,97 | 18:10:00 |
| MACKO | 28,08 | -0,28 | 18:10:00 |
| MAKIM | 16,34 | -0,67 | 18:10:00 |
| MAKTK | 17,30 | 4,03 | 18:10:00 |
| MARBL | 13,81 | 0,58 | 18:10:00 |
| MARMR | 3,14 | 9,79 | 18:10:00 |
| MEDTR | 30,12 | 0,20 | 18:10:00 |
| MEGMT | 66,45 | 3,50 | 18:10:00 |
| MEKAG | 4,88 | 2,74 | 18:10:00 |
| MEPET | 23,70 | -2,63 | 18:10:01 |
| MERIT | 16,65 | 0,79 | 18:10:00 |
| MERKO | 16,49 | 2,42 | 18:10:00 |
| METRO | 5,42 | -0,55 | 18:10:00 |
| MEYSU | 14,70 | 3,67 | 18:10:00 |
| MGROS | 654,00 | 2,67 | 18:10:00 |
| MMCAS | 106,20 | 9,99 | 18:10:01 |
| MNDRS | 14,94 | 0,88 | 18:10:00 |
| MNDTR | 6,86 | 1,03 | 18:10:00 |
| MOBTL | 10,54 | 3,64 | 18:10:00 |
| MOGAN | 8,88 | 1,25 | 18:10:00 |
| MPARK | 451,50 | 0,78 | 18:10:00 |
| MRSHL | 1.543,00 | -0,32 | 18:10:00 |
| NETAS | 65,95 | 0,23 | 18:10:00 |
| NIBAS | 3,75 | -1,83 | 18:10:01 |
| NPTLR | 41,70 | 0,05 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| NTHOL | 47,32 | 0,51 | 18:10:01 |
| NUGYO | 10,58 | 0,76 | 18:10:01 |
| NUHCM | 239,00 | 1,06 | 18:10:01 |
| OBAMS | 8,28 | -3,72 | 18:10:01 |
| OBASE | 39,80 | 0,40 | 18:10:01 |
| ONCSM | 293,50 | -3,14 | 18:10:01 |
| OPT25 | 52,78 | 1,00 | 18:10:00 |
| OPTGY | 164,55 | 0,40 | 18:10:00 |
| OPTLR | 51,46 | 0,04 | 18:10:00 |
| ORCAY | 3,95 | 4,50 | 18:10:01 |
| OSMEN | 8,38 | 1,70 | 18:10:01 |
| OSTIM | 3,28 | 4,13 | 18:10:01 |
| OTKAR | 435,00 | 1,22 | 18:10:01 |
| OTTO | 365,00 | 7,12 | 18:10:01 |
| OYAKC | 27,10 | 1,88 | 18:10:01 |
| OYAYO | 52,70 | -1,50 | 18:10:01 |
| OYLUM | 8,43 | 0,48 | 18:10:01 |
| OYYAT | 48,80 | 0,45 | 18:10:01 |
| PAGYO | 90,35 | 0,44 | 18:10:01 |
| PAHOL | 1,80 | 1,69 | 18:10:01 |
| PAMEL | 90,15 | 0,06 | 18:10:01 |
| PARSN | 102,70 | 4,05 | 18:10:01 |
| PEKGY | 10,32 | 2,48 | 18:10:01 |
| PETKM | 18,38 | 3,14 | 18:10:01 |
| PGSUS | 209,40 | 3,31 | 18:10:01 |
| PINSU | 11,50 | -2,13 | 18:10:01 |
| PKART | 70,45 | 0,36 | 18:10:01 |
| PKENT | 147,10 | 0,68 | 18:10:01 |
| PLTUR | 21,28 | 0,19 | 18:10:01 |
| PNLSN | 40,88 | -0,54 | 18:10:01 |
| PRKME | 21,94 | 4,18 | 18:10:01 |
| PSDTC | 124,50 | 0,32 | 18:10:01 |
| QNBFK | 54,85 | -2,32 | 18:10:01 |
| QNBTR | 279,50 | -1,58 | 18:10:01 |
| QTEMZ | 314,20 | -0,73 | 18:10:00 |
| RALYH | 180,70 | -3,93 | 18:10:01 |
| RAYSG | 225,60 | 1,03 | 18:10:01 |
| RGYAS | 155,30 | -1,58 | 18:10:01 |
| RNPOL | 44,00 | -2,22 | 18:10:01 |
| RTALB | 4,03 | 2,81 | 18:10:01 |
| RUZYE | 12,80 | 1,59 | 18:10:01 |
| SAFKR | 28,00 | -1,69 | 18:10:01 |
| SAHOL | 109,90 | 1,57 | 18:10:01 |
| SAMAT | 5,75 | 0,00 | 18:10:01 |
| SANFM | 7,40 | -1,33 | 18:10:01 |
| SANKO | 22,36 | 0,00 | 18:10:01 |
| SARKY | 45,98 | 10,00 | 18:10:01 |
| SASA | 2,56 | 0,79 | 18:10:01 |
| SDTTR | 197,80 | -1,10 | 18:10:01 |
| SEGMN | 42,34 | 9,97 | 18:10:01 |
| SEKFK | 9,20 | 0,55 | 18:10:01 |
| SEKUR | 3,88 | 9,92 | 18:10:01 |
| SELEC | 79,55 | 0,63 | 18:10:01 |
| SELVA | 2,68 | -4,96 | 18:10:01 |
| SEYKM | 5,32 | -2,39 | 18:10:01 |
| SILVR | 2,95 | 1,03 | 18:10:01 |
| SISE | 46,18 | 1,81 | 18:10:01 |
| SKBNK | 8,89 | 1,25 | 18:10:01 |
| SKYLP | 332,00 | 9,93 | 18:10:01 |
| SKYMD | 12,75 | 4,25 | 18:10:01 |
| SMART | 22,82 | -0,26 | 18:10:01 |
| SNICA | 4,19 | 1,21 | 18:10:01 |
| SODSN | 12,00 | -4,84 | 18:10:01 |
| SONME | 159,10 | 0,44 | 18:10:01 |
| SRVGY | 3,49 | 3,56 | 18:10:01 |
| SUMAS | 277,50 | 2,78 | 18:10:01 |
| SUWEN | 8,81 | -0,11 | 18:10:01 |
| TABGD | 264,75 | -3,02 | 18:10:01 |
| TARKM | 456,25 | 2,07 | 18:10:01 |
| TATEN | 10,64 | -5,84 | 18:10:01 |
| TATGD | 14,44 | 1,76 | 18:10:01 |
| TAVHL | 358,00 | 3,62 | 18:10:01 |
| TEHOL | 13,22 | -0,97 | 18:10:01 |
| TERA | 207,60 | 0,29 | 18:10:01 |
| TEZOL | 13,00 | 1,25 | 18:10:01 |
| TGSAS | 160,40 | -0,99 | 18:10:01 |
| THYAO | 318,75 | 4,25 | 18:10:01 |
| TKFEN | 79,15 | 4,90 | 18:10:01 |
| TKNSA | 24,78 | -0,56 | 18:10:01 |
| TMSN | 112,60 | 1,99 | 18:10:01 |
| TNZTP | 26,80 | -0,74 | 18:10:01 |
| TOASO | 325,00 | 1,33 | 18:10:01 |
| TRGYO | 85,45 | -0,35 | 18:10:01 |
| TRILC | 18,25 | -0,60 | 18:10:01 |
| TRMET | 139,00 | 5,22 | 18:10:01 |
| TSKB | 14,06 | 2,40 | 18:10:01 |
| TTKOM | 67,65 | 3,52 | 18:10:01 |
| TTRAK | 598,50 | 1,87 | 18:10:01 |
| TUKAS | 2,96 | 2,07 | 18:10:01 |
| TURGG | 27,80 | 0,43 | 18:10:01 |
| TURSG | 12,06 | 0,84 | 18:10:01 |
| ULAS | 30,00 | 0,47 | 18:10:01 |
| ULUFA | 4,28 | 1,66 | 18:10:01 |
| ULUSE | 188,00 | 0,32 | 18:10:01 |
| ULUUN | 7,40 | 0,54 | 18:10:01 |
| UNLU | 16,80 | -1,58 | 18:10:01 |
| VAKFA | 13,14 | 0,23 | 18:10:01 |
| VAKFN | 2,08 | 0,48 | 18:10:01 |
| VAKKO | 64,25 | 3,21 | 18:10:01 |
| VANGD | 54,50 | 5,42 | 18:10:01 |
| VBTYZ | 18,06 | -3,27 | 18:10:01 |
| VERTU | 39,02 | 0,93 | 18:10:01 |
| VESBE | 8,29 | 1,59 | 18:10:01 |
| VESTL | 32,14 | 3,41 | 18:10:01 |
| VKFYO | 46,44 | -3,89 | 18:10:01 |
| VKING | 33,52 | -3,62 | 18:10:01 |
| VRGYO | 2,46 | 0,82 | 18:10:01 |
| YAPRK | 258,50 | -0,29 | 18:10:01 |
| YATAS | 46,46 | 1,89 | 18:10:01 |
| YAYLA | 28,70 | -0,21 | 18:10:01 |
| YEOTK | 44,10 | 0,23 | 18:10:01 |
| YGGYO | 139,60 | -0,21 | 18:10:01 |
| YIGIT | 25,34 | 1,04 | 18:10:01 |
| YKBNK | 40,96 | 1,59 | 18:10:01 |
| YKSLN | 3,60 | 0,00 | 18:10:01 |
| YONGA | 60,00 | 7,33 | 18:10:01 |
| YUNSA | 8,82 | 4,01 | 18:10:01 |
| YYAPI | 1,79 | -2,19 | 18:10:01 |
| YYLGD | 13,27 | 1,92 | 18:10:01 |
| Z30EA | 183,30 | 2,43 | 18:10:00 |
| Z30KE | 138,55 | 1,06 | 18:10:00 |
| Z30KP | 213,00 | 2,80 | 18:10:00 |
| ZERGY | 18,39 | 9,99 | 18:10:01 |
| ZOREN | 3,38 | 3,68 | 18:10:01 |
| ZPLIB | 231,00 | 1,49 | 18:10:00 |
| ZPX30 | 204,35 | 1,82 | 18:10:00 |
| ZRGYO | 23,16 | -2,85 | 18:10:01 |
| ZSR25 | 48,67 | 1,67 | 18:10:00 |
| ZTLRF | 1.107,00 | 0,05 | 18:10:00 |
| ZTLRK | 1.107,00 | 0,18 | 18:10:00 |
| ZTM25 | 185,25 | 1,79 | 18:10:00 |
Bitcoin
3308209 TL
-2.37667%
Ethereum
98117 TL
-1.88404%
Tether
43.44 TL
0.00455%
BNB
32858 TL
-1.23502%
XRP
68.95 TL
-0.29058%
USDC
43.48 TL
0.03858%
Solana
4264.91 TL
-4.2331%
TRON
12.45 TL
1.22508%
Dogecoin
4.66 TL
1.18611%
Figure Heloc
45.04 TL
0.31242%
Cardano
12.86 TL
0.43062%
Bitcoin Cash
23090 TL
0.59465%
WhiteBIT Coin
2145.45 TL
-3.17743%
USDS
43.48 TL
0.03186%
LEO Token
385.09 TL
2.443%
Hyperliquid
1427.3 TL
-8.54838%
Monero
16514.74 TL
-0.31361%
Canton
7.89 TL
-2.79711%
Chainlink
417.52 TL
-0.16826%
Ethena USDe
43.42 TL
0.05496%
Stellar
7.67 TL
0.58609%
USD1
43.49 TL
0.02293%
Litecoin
2609.52 TL
1.48207%
Zcash
11975.47 TL
-2.40554%
sUSDS
47.22 TL
0.00803%
Avalanche
435.28 TL
0.38939%
Dai
43.49 TL
0.01086%
Sui
48.7 TL
-0.1831%
Shiba Inu
0.00029287 TL
-0.6215%
Hedera
3.95 TL
-0.38156%
World Liberty Financial
5.87 TL
5.86893%
PayPal USD
43.49 TL
-0.00944%
Tether Gold
218988 TL
5.44826%
Toncoin
60.42 TL
3.16721%
Cronos
3.59 TL
-0.97195%
Rain
0.394103 TL
-1.82392%
MemeCore
64.87 TL
2.4734%
Polkadot
65.75 TL
-0.10335%
Uniswap
169.54 TL
1.33905%
Mantle
31.04 TL
0.73334%
PAX Gold
220095 TL
5.38852%
Bitget Token
131.67 TL
-1.62394%
Falcon USD
43.25 TL
0.14804%
Aave
5506.41 TL
0.46751%
Bittensor
8484.06 TL
0.34883%
OKB
3719.85 TL
-1.70033%
Pepe
0.00018179 TL
0.07916%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.05705%
Circle USYC
48.46 TL
0.01387%
HTX DAO
7.609E-5 TL
0.64767%
syrupUSDC
50 TL
0.08609%
Global Dollar
43.48 TL
0.05411%
NEAR Protocol
51.63 TL
1.17431%
Ethereum Classic
419.24 TL
0.34253%
Ripple USD
43.5 TL
0.04843%
Internet Computer
116.53 TL
2.25196%
Sky
2.7 TL
-0.78544%
Pump.fun
0.104312 TL
1.91444%
Pi Network
6.97 TL
1.97789%
Aster
24.37 TL
0.16516%
Ondo
12.22 TL
1.28648%
BFUSD
43.42 TL
-0.00363%
KuCoin
398.34 TL
-1.68181%
MYX Finance
268.77 TL
3.51137%
Provenance Blockchain
0.929752 TL
-2.82542%
Worldcoin
17.97 TL
3.21445%
POL (ex-MATIC)
4.68 TL
-2.27753%
Gate
350.35 TL
-1.88682%
Ethena
6.02 TL
0.94827%
Cosmos Hub
90.33 TL
6.77848%
USDD
43.44 TL
0.01759%
Official Trump
184.07 TL
0.6755%
Quant
2915.8 TL
0.42449%
Aptos
54.62 TL
0.29618%
Algorand
4.65 TL
3.79554%
Rocket Pool ETH
113174 TL
-2.21973%
USDtb
43.49 TL
-0.14014%
Kaspa
1.42 TL
1.27188%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.62 TL
0.08547%
Flare
0.428507 TL
-0.28041%
Function FBTC
3299377 TL
-2.34601%
Midnight
2.14 TL
2.12528%
NEXO
35.37 TL
1.2396%
Render
68.1 TL
1.25402%
Filecoin
46.87 TL
1.50315%
syrupUSDT
48.41 TL
0.07621%
Arbitrum
5.75 TL
-1.40236%
VeChain
0.374972 TL
2.73746%
Janus Henderson Anemoy AAA CLO Fund
44.57 TL
0.05705%
XDC Network
1.59 TL
1.05168%
Ondo US Dollar Yield
48.14 TL
-0.81054%
Morpho
55.55 TL
4.47254%
OUSG
4967.23 TL
0.06629%
Spiko EU T-Bills Money Market Fund
53.82 TL
0.24083%
Jupiter
8.48 TL
3.41212%
Solv Protocol BTC
3304478 TL
-1.85454%
Bonk
0.0003089 TL
0.72964%
Beldex
3.55 TL
0.52458%
USDai
43.46 TL
0.04819%
clBTC
3306146 TL
-2.52467%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama