| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 10,70 | -3,60 | 18:10:00 |
| A1YEN | 3,54 | -4,32 | 18:10:00 |
| AAGYO | 18,53 | 0,11 | 18:10:00 |
| ACSEL | 158,20 | 9,94 | 18:10:00 |
| ADEL | 33,78 | -2,09 | 18:10:00 |
| ADESE | 1,04 | -3,70 | 18:10:00 |
| ADGYO | 57,60 | -1,29 | 18:10:00 |
| AEFES | 19,48 | -0,46 | 18:10:00 |
| AFYON | 12,92 | -2,05 | 18:10:00 |
| AGESA | 236,70 | -0,38 | 18:10:00 |
| AGHOL | 34,04 | -4,76 | 18:10:00 |
| AGROT | 2,95 | -1,67 | 18:10:00 |
| AGYO | 9,38 | -1,26 | 18:10:01 |
| AHGAZ | 30,22 | -3,20 | 18:10:00 |
| AHSGY | 20,52 | -3,21 | 18:10:00 |
| AKBNK | 70,10 | -0,21 | 18:10:00 |
| AKCNS | 185,10 | -3,34 | 18:10:00 |
| AKENR | 12,59 | -7,63 | 18:10:00 |
| AKFGY | 2,84 | -3,07 | 18:10:00 |
| AKFIS | 65,00 | 1,33 | 18:10:00 |
| AKFYE | 22,58 | -4,89 | 18:10:00 |
| AKGRT | 7,14 | -1,52 | 18:10:00 |
| AKHAN | 27,44 | -2,00 | 18:10:00 |
| AKMGY | 249,30 | -1,56 | 18:10:00 |
| AKSA | 10,62 | -4,07 | 18:10:00 |
| AKSEN | 79,85 | -2,62 | 18:10:00 |
| AKSGY | 9,25 | 0,43 | 18:10:00 |
| AKSUE | 36,54 | -2,82 | 18:10:00 |
| AKYHO | 2,65 | -1,49 | 18:10:01 |
| ALARK | 92,85 | -4,28 | 18:10:00 |
| ALBRK | 8,24 | -1,90 | 18:10:00 |
| ALCAR | 736,50 | -3,79 | 18:10:00 |
| ALCTL | 128,00 | -2,29 | 18:10:00 |
| ALFAS | 47,76 | -5,52 | 18:10:00 |
| ALGYO | 8,21 | 0,74 | 18:10:00 |
| ALKA | 10,95 | -0,99 | 18:10:00 |
| ALKIM | 18,45 | -0,27 | 18:10:00 |
| ALKLC | 358,25 | -5,85 | 18:10:00 |
| ALTNY | 17,31 | -1,20 | 18:10:00 |
| ALVES | 3,26 | -3,55 | 18:10:00 |
| ANELE | 77,80 | 9,96 | 18:10:01 |
| ANGEN | 12,35 | -3,89 | 18:10:00 |
| ANHYT | 105,00 | -4,89 | 18:10:00 |
| ANSGR | 29,40 | -5,16 | 18:10:00 |
| APBDL | 37,80 | -1,72 | 18:10:00 |
| APGLD | 553,75 | -0,32 | 18:10:00 |
| APLIB | 45,86 | -0,52 | 18:10:00 |
| APMDL | 25,83 | -2,16 | 18:10:00 |
| APX30 | 39,19 | -3,11 | 18:10:00 |
| ARASE | 111,00 | -3,31 | 18:10:00 |
| ARCLK | 107,30 | -3,25 | 18:10:00 |
| ARDYZ | 58,00 | 1,84 | 18:10:00 |
| ARENA | 33,20 | -7,68 | 18:10:00 |
| ARFYE | 28,26 | -3,22 | 18:10:00 |
| ARMGD | 125,60 | -3,01 | 18:10:00 |
| ARSAN | 3,56 | -1,39 | 18:10:00 |
| ARTMS | 43,20 | 0,05 | 18:10:00 |
| ARZUM | 2,48 | -0,80 | 18:10:00 |
| ASELS | 402,00 | -3,13 | 18:10:00 |
| ASTOR | 313,00 | -2,80 | 18:10:00 |
| ASUZU | 60,85 | -3,49 | 18:10:00 |
| ATAGY | 12,75 | -2,75 | 18:10:01 |
| ATAKP | 57,60 | -1,54 | 18:10:00 |
| ATATP | 206,90 | 9,99 | 18:10:00 |
| ATATR | 16,40 | -4,93 | 18:10:00 |
| ATEKS | 89,75 | -3,08 | 18:10:01 |
| ATLAS | 8,40 | -1,64 | 18:10:01 |
| ATSYH | 79,85 | 2,77 | 18:10:01 |
| AVGYO | 12,58 | -1,18 | 18:10:00 |
| AVHOL | 39,98 | -0,79 | 18:10:00 |
| AVOD | 4,89 | 9,89 | 18:10:00 |
| AVPGY | 65,25 | -5,64 | 18:10:00 |
| AVTUR | 16,40 | -3,02 | 18:10:01 |
| AYCES | 557,00 | -4,70 | 18:10:00 |
| AYDEM | 25,30 | -4,60 | 18:10:00 |
| AYES | 30,00 | 0,00 | 18:10:01 |
| AYGAZ | 257,25 | -3,83 | 18:10:00 |
| AZTEK | 4,73 | -0,63 | 18:10:00 |
| BAGFS | 31,00 | -3,25 | 18:10:00 |
| BAHKM | 116,50 | -2,84 | 18:10:00 |
| BAKAB | 45,82 | -1,88 | 18:10:00 |
| BALAT | 75,75 | -0,26 | 18:10:01 |
| BALSU | 13,93 | -1,83 | 18:10:00 |
| BANVT | 154,10 | -3,32 | 18:10:00 |
| BARMA | 61,20 | 1,32 | 18:10:00 |
| BASCM | 13,60 | -0,73 | 18:10:01 |
| BASGZ | 48,86 | -2,28 | 18:10:00 |
| BAYRK | 5,03 | -2,14 | 18:10:00 |
| BERA | 16,43 | -1,91 | 18:10:00 |
| BESLR | 15,93 | -1,06 | 18:10:00 |
| BESTE | 28,40 | -3,73 | 18:10:00 |
| BEYAZ | 28,12 | -3,50 | 18:10:00 |
| BFREN | 147,50 | 1,10 | 18:10:00 |
| BIENY | 23,48 | 0,00 | 18:10:00 |
| BIGCH | 6,61 | -5,16 | 18:10:00 |
| BIGEN | 37,26 | -5,58 | 18:10:01 |
| BIGTK | 221,00 | 0,23 | 18:10:00 |
| BIMAS | 392,50 | -3,15 | 18:10:00 |
| BINBN | 175,50 | 1,39 | 18:10:00 |
| BINHO | 9,30 | -0,96 | 18:10:00 |
| BIOEN | 17,85 | -6,05 | 18:10:00 |
| BIZIM | 28,22 | -1,95 | 18:10:00 |
| BJKAS | 1,59 | -2,45 | 18:10:00 |
| BLCYT | 36,40 | 0,78 | 18:10:00 |
| BLUME | 39,40 | 1,03 | 18:10:00 |
| BMSCH | 17,92 | -0,44 | 18:10:00 |
| BMSTL | 78,60 | 0,19 | 18:10:00 |
| BNTAS | 7,01 | -6,41 | 18:10:00 |
| BOBET | 18,95 | -0,26 | 18:10:00 |
| BORLS | 5,97 | 9,94 | 18:10:00 |
| BORSK | 7,38 | 1,10 | 18:10:00 |
| BOSSA | 6,33 | -2,91 | 18:10:00 |
| BRISA | 91,10 | -3,24 | 18:10:00 |
| BRKO | 12,00 | -5,44 | 18:10:01 |
| BRKSN | 8,69 | -2,25 | 18:10:01 |
| BRKVY | 96,55 | -3,93 | 18:10:00 |
| BRLSM | 23,40 | 9,96 | 18:10:00 |
| BRMEN | 9,93 | 7,93 | 18:10:01 |
| BRSAN | 512,50 | -1,16 | 18:10:00 |
| BRYAT | 1.994,00 | -0,94 | 18:10:00 |
| BSOKE | 37,94 | -1,15 | 18:10:00 |
| BTCIM | 6,13 | -0,16 | 18:10:00 |
| BUCIM | 6,04 | -2,58 | 18:10:00 |
| BULGS | 41,76 | -1,51 | 18:10:00 |
| BURCE | 51,70 | -3,63 | 18:10:00 |
| BURVA | 1.070,00 | -6,55 | 18:10:01 |
| BVSAN | 129,50 | -5,68 | 18:10:00 |
| BYDNR | 40,62 | -3,42 | 18:10:00 |
| CANTE | 1,57 | -4,85 | 18:10:00 |
| CASA | 91,50 | -2,50 | 18:10:01 |
| CATES | 37,70 | -3,23 | 18:10:00 |
| CCOLA | 81,15 | -2,17 | 18:10:00 |
| CELHA | 13,90 | 2,51 | 18:10:00 |
| CEMAS | 4,94 | -0,80 | 18:10:00 |
| CEMTS | 10,30 | -3,74 | 18:10:00 |
| CEMZY | 13,20 | -0,75 | 18:10:00 |
| CEOEM | 25,06 | -5,43 | 18:10:00 |
| CGCAM | 42,32 | 2,72 | 18:10:00 |
| CIMSA | 52,00 | -2,80 | 18:10:00 |
| CLEBI | 1.662,00 | -2,46 | 18:10:00 |
| CMBTN | 1.641,00 | -2,44 | 18:10:00 |
| CMENT | 305,00 | -2,24 | 18:10:01 |
| CONSE | 3,07 | -3,46 | 18:10:00 |
| COSMO | 190,60 | -2,26 | 18:10:01 |
| CRDFA | 37,86 | 0,91 | 18:10:01 |
| CRFSA | 142,70 | 6,10 | 18:10:00 |
| CUSAN | 23,74 | -4,04 | 18:10:00 |
| CVKMD | 42,04 | -3,36 | 18:10:00 |
| CWENE | 35,72 | -4,75 | 18:10:00 |
| DAGI | 6,78 | 2,57 | 18:10:00 |
| DAPGM | 10,14 | -4,70 | 18:10:00 |
| DARDL | 2,35 | 0,00 | 18:10:00 |
| DCTTR | 14,20 | 0,35 | 18:10:00 |
| DENGE | 2,41 | -2,03 | 18:10:00 |
| DERHL | 14,34 | -0,42 | 18:10:00 |
| DERIM | 36,22 | -3,00 | 18:10:00 |
| DESPC | 44,70 | 1,96 | 18:10:00 |
| DEVA | 65,00 | -2,62 | 18:10:00 |
| DGATE | 109,60 | 4,88 | 18:10:00 |
| DGGYO | 35,40 | 1,84 | 18:10:01 |
| DIRIT | 25,92 | -4,71 | 18:10:01 |
| DITAS | 34,56 | -0,17 | 18:10:00 |
| DMRGD | 9,23 | 0,00 | 18:10:00 |
| DMSAS | 9,00 | 1,35 | 18:10:00 |
| DNISI | 19,73 | -2,71 | 18:10:00 |
| DOAS | 178,00 | -2,14 | 18:10:00 |
| DOCO | 9.632,50 | 0,08 | 18:10:00 |
| DOFER | 34,16 | -0,52 | 18:10:00 |
| DOFRB | 156,00 | -3,29 | 18:10:00 |
| DOGUB | 124,00 | -7,05 | 18:10:01 |
| DOHOL | 22,60 | -2,50 | 18:10:00 |
| DOKTA | 25,98 | -5,80 | 18:10:00 |
| DSTKF | 1.950,00 | -1,02 | 18:10:00 |
| DUNYH | 152,50 | 9,95 | 18:10:00 |
| DURDO | 4,65 | 0,22 | 18:10:00 |
| DURKN | 20,72 | 2,88 | 18:10:00 |
| DYOBY | 17,50 | -2,99 | 18:10:00 |
| DZGYO | 7,98 | -2,80 | 18:10:00 |
| EBEBK | 76,50 | -1,73 | 18:10:00 |
| ECILC | 83,90 | -1,12 | 18:10:00 |
| ECOGR | 37,20 | 0,43 | 18:10:00 |
| ECZYT | 365,00 | -2,67 | 18:10:00 |
| EDATA | 19,00 | -2,31 | 18:10:00 |
| EDIP | 36,94 | -4,25 | 18:10:00 |
| EFOR | 10,62 | -5,18 | 18:10:00 |
| EGEEN | 5.830,00 | -2,39 | 18:10:00 |
| EGEGY | 30,04 | -3,96 | 18:10:00 |
| EGEPO | 19,18 | 0,16 | 18:10:00 |
| EGGUB | 108,10 | -3,14 | 18:10:00 |
| EGPRO | 38,98 | -2,31 | 18:10:00 |
| EGSER | 3,70 | 6,02 | 18:10:00 |
| EKGYO | 19,86 | -2,26 | 18:10:00 |
| EKIZ | 87,80 | -1,24 | 18:10:01 |
| EKOS | 7,39 | -3,90 | 18:10:00 |
| EKSUN | 7,46 | 6,57 | 18:10:00 |
| ELITE | 41,58 | 0,87 | 18:10:00 |
| EMKEL | 23,74 | -3,89 | 18:10:00 |
| EMNIS | 172,00 | -2,27 | 18:10:01 |
| ENDAE | 16,40 | -4,37 | 18:10:00 |
| ENERY | 8,65 | 0,58 | 18:10:00 |
| ENJSA | 113,50 | -1,48 | 18:10:00 |
| ENKAI | 98,20 | -3,44 | 18:10:00 |
| ENPRA | 73,80 | -2,38 | 18:10:01 |
| ENSRI | 10,20 | 2,41 | 18:10:00 |
| ENTRA | 10,22 | -6,67 | 18:10:00 |
| EPLAS | 6,04 | 0,17 | 18:10:00 |
| ERBOS | 195,50 | -3,88 | 18:10:00 |
| ERCB | 57,00 | -3,80 | 18:10:00 |
| EREGL | 38,54 | -2,73 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ERSU | 26,64 | -1,33 | 18:10:01 |
| ESCAR | 50,35 | -2,14 | 18:10:00 |
| ESCOM | 5,20 | -4,24 | 18:10:00 |
| ESEN | 3,94 | -1,01 | 18:10:00 |
| ETILR | 5,64 | -9,18 | 18:10:00 |
| ETYAT | 8,00 | -0,99 | 18:10:01 |
| EUHOL | 11,50 | -2,04 | 18:10:01 |
| EUKYO | 7,50 | -1,19 | 18:10:01 |
| EUPWR | 62,55 | 2,79 | 18:10:00 |
| EUREN | 4,89 | -2,59 | 18:10:00 |
| EUYO | 5,53 | -3,83 | 18:10:01 |
| EYGYO | 2,77 | -3,15 | 18:10:00 |
| FADE | 16,30 | 0,87 | 18:10:00 |
| FENER | 3,73 | 4,48 | 18:10:00 |
| FLAP | 12,91 | -1,00 | 18:10:01 |
| FMIZP | 303,50 | -0,82 | 18:10:00 |
| FONET | 5,24 | -5,24 | 18:10:00 |
| FORMT | 2,45 | -4,30 | 18:10:00 |
| FORTE | 93,10 | 0,11 | 18:10:00 |
| FRIGO | 3,14 | -3,68 | 18:10:00 |
| FRMPL | 36,40 | 1,96 | 18:10:00 |
| FROTO | 87,35 | -4,48 | 18:10:00 |
| FZLGY | 14,45 | -1,63 | 18:10:00 |
| GARAN | 129,30 | -0,39 | 18:10:00 |
| GARFA | 33,84 | -5,10 | 18:10:00 |
| GATEG | 300,00 | -3,23 | 18:10:01 |
| GEDIK | 7,67 | 9,89 | 18:10:00 |
| GEDZA | 31,22 | 6,41 | 18:10:00 |
| GENIL | 8,80 | -1,23 | 18:10:00 |
| GENKM | 13,96 | -2,85 | 18:10:00 |
| GENTS | 7,88 | -1,99 | 18:10:00 |
| GEREL | 40,58 | -2,83 | 18:10:00 |
| GESAN | 58,00 | -0,09 | 18:10:00 |
| GIPTA | 73,25 | -6,51 | 18:10:00 |
| GLBMD | 11,93 | -0,42 | 18:10:01 |
| GLCVY | 60,30 | -1,55 | 18:10:00 |
| GLDTR | 557,75 | -0,22 | 18:10:00 |
| GLRMK | 178,60 | -3,41 | 18:10:00 |
| GLRYH | 3,71 | -2,37 | 18:10:00 |
| GLYHO | 14,56 | -0,82 | 18:10:00 |
| GMSTR | 703,00 | 0,07 | 18:10:00 |
| GMTAS | 40,02 | -4,94 | 18:10:00 |
| GOKNR | 23,96 | 4,54 | 18:10:00 |
| GOLTS | 359,00 | -2,45 | 18:10:00 |
| GOODY | 16,51 | -2,88 | 18:10:00 |
| GOZDE | 19,60 | -2,78 | 18:10:00 |
| GRNYO | 19,95 | -5,00 | 18:10:01 |
| GRSEL | 304,00 | -3,11 | 18:10:00 |
| GRTHO | 220,50 | -5,12 | 18:10:00 |
| GSDDE | 12,70 | -5,29 | 18:10:00 |
| GSDHO | 5,36 | -8,22 | 18:10:00 |
| GSRAY | 1,08 | -2,70 | 18:10:00 |
| GUBRF | 571,00 | -3,95 | 18:10:00 |
| GUNDG | 907,50 | 10,00 | 18:10:00 |
| GWIND | 27,40 | -3,32 | 18:10:00 |
| GZNMI | 64,00 | -0,70 | 18:10:00 |
| HALKB | 40,00 | -0,99 | 18:10:00 |
| HATEK | 15,70 | -1,13 | 18:10:00 |
| HDFGS | 2,98 | -1,97 | 18:10:00 |
| HEDEF | 149,00 | 1,57 | 18:10:00 |
| HEKTS | 4,14 | -9,80 | 18:10:00 |
| HKTM | 14,68 | 1,38 | 18:10:00 |
| HLGYO | 5,88 | -2,00 | 18:10:00 |
| HOROZ | 75,00 | -5,90 | 18:10:00 |
| HRKET | 73,80 | -1,73 | 18:10:00 |
| HTTBT | 40,12 | -1,91 | 18:10:00 |
| HUBVC | 3,84 | -2,78 | 18:10:01 |
| HUNER | 3,76 | 1,90 | 18:10:00 |
| HURGZ | 8,77 | -2,01 | 18:10:00 |
| ICBCT | 20,26 | 9,93 | 18:10:00 |
| ICUGS | 6,44 | 7,33 | 18:10:00 |
| IDGYO | 3,73 | 3,90 | 18:10:01 |
| IEYHO | 103,10 | 1,38 | 18:10:00 |
| IHAAS | 81,00 | -2,00 | 18:10:00 |
| IHEVA | 2,19 | -1,35 | 18:10:01 |
| IHGZT | 1,50 | -1,96 | 18:10:00 |
| IHLAS | 2,03 | -2,40 | 18:10:00 |
| IHLGM | 2,05 | -3,30 | 18:10:00 |
| IHYAY | 1,75 | -2,78 | 18:10:00 |
| IMASM | 3,43 | -2,00 | 18:10:00 |
| INDES | 11,75 | 3,98 | 18:10:00 |
| INFO | 3,83 | -3,77 | 18:10:00 |
| INGRM | 472,75 | -8,56 | 18:10:00 |
| INTEK | 240,10 | -2,00 | 18:10:01 |
| INTEM | 285,50 | -4,75 | 18:10:00 |
| INVEO | 9,29 | 5,21 | 18:10:00 |
| INVES | 590,00 | -0,67 | 18:10:00 |
| ISBIR | 80,25 | 1,84 | 18:10:01 |
| ISBTR | 401.500,00 | -0,86 | 18:10:01 |
| ISCTR | 13,72 | -1,08 | 18:10:00 |
| ISDMR | 53,65 | -3,16 | 18:10:00 |
| ISFIN | 20,46 | 0,00 | 18:10:00 |
| ISGLK | 681,00 | -0,33 | 18:10:00 |
| ISGSY | 111,30 | -4,79 | 18:10:00 |
| ISGYO | 21,10 | 0,09 | 18:10:00 |
| ISKPL | 21,66 | -2,52 | 18:10:00 |
| ISMEN | 39,68 | -2,31 | 18:10:00 |
| ISSEN | 10,52 | 9,93 | 18:10:00 |
| ISYAT | 8,28 | -1,31 | 18:10:00 |
| IZENR | 12,25 | 9,96 | 18:10:00 |
| IZFAS | 64,75 | 4,10 | 18:10:00 |
| IZINV | 68,65 | -5,31 | 18:10:00 |
| IZMDC | 7,55 | -2,58 | 18:10:00 |
| JANTS | 17,80 | -5,02 | 18:10:00 |
| KAPLM | 610,00 | -3,94 | 18:10:00 |
| KAREL | 12,25 | 0,00 | 18:10:00 |
| KARSN | 13,30 | -2,78 | 18:10:00 |
| KARTN | 116,00 | -3,81 | 18:10:00 |
| KATMR | 2,89 | -1,37 | 18:10:00 |
| KAYSE | 4,71 | -1,46 | 18:10:00 |
| KBORU | 25,66 | 0,71 | 18:10:00 |
| KCAER | 11,95 | -5,16 | 18:10:00 |
| KCHOL | 195,00 | -2,01 | 18:10:00 |
| KENT | 411,50 | -1,73 | 18:10:01 |
| KERVN | 5,21 | 0,97 | 18:10:01 |
| KFEIN | 10,14 | 9,98 | 18:10:00 |
| KGYO | 12,85 | 2,55 | 18:10:00 |
| KIMMR | 18,07 | 6,42 | 18:10:00 |
| KLGYO | 4,87 | -2,40 | 18:10:00 |
| KLKIM | 32,04 | -1,72 | 18:10:00 |
| KLMSN | 32,40 | -3,91 | 18:10:00 |
| KLNMA | 9,05 | -2,58 | 18:10:01 |
| KLRHO | 100,00 | -2,91 | 18:10:00 |
| KLSER | 28,94 | 0,07 | 18:10:00 |
| KLSYN | 10,62 | -3,28 | 18:10:00 |
| KLYPV | 60,25 | -4,37 | 18:10:00 |
| KMPUR | 21,10 | -1,86 | 18:10:01 |
| KNFRT | 12,26 | -0,33 | 18:10:00 |
| KOCMT | 2,59 | -1,15 | 18:10:01 |
| KONKA | 14,23 | -3,53 | 18:10:01 |
| KONTR | 7,99 | -5,56 | 18:10:01 |
| KONYA | 3.980,00 | -1,91 | 18:10:01 |
| KOPOL | 5,97 | -2,93 | 18:10:01 |
| KORDS | 87,25 | -4,12 | 18:10:01 |
| KOTON | 14,97 | -1,32 | 18:10:01 |
| KRDMA | 36,40 | -6,91 | 18:10:01 |
| KRDMB | 101,60 | 0,10 | 18:10:01 |
| KRDMD | 39,20 | -6,62 | 18:10:01 |
| KRGYO | 2,68 | -3,60 | 18:10:01 |
| KRONT | 17,82 | -2,62 | 18:10:01 |
| KRPLS | 9,05 | -1,52 | 18:10:01 |
| KRSTL | 11,13 | 0,54 | 18:10:01 |
| KRTEK | 24,82 | 0,08 | 18:10:01 |
| KRVGD | 3,24 | -4,42 | 18:10:01 |
| KSTUR | 2.932,50 | -3,14 | 18:10:01 |
| KTLEV | 128,80 | 0,00 | 18:10:01 |
| KTSKR | 114,90 | -7,56 | 18:10:01 |
| KUTPO | 91,00 | -2,52 | 18:10:01 |
| KUVVA | 153,00 | -3,23 | 18:10:01 |
| KUYAS | 84,70 | -5,10 | 18:10:01 |
| KZBGY | 3,14 | -1,88 | 18:10:01 |
| KZGYO | 23,80 | -2,62 | 18:10:01 |
| LIDER | 127,40 | 1,19 | 18:10:01 |
| LIDFA | 3,27 | -4,11 | 18:10:01 |
| LINK | 6,27 | -0,48 | 18:10:01 |
| LKMNH | 15,00 | -2,53 | 18:10:01 |
| LMKDC | 36,90 | -0,11 | 18:10:01 |
| LOGO | 155,00 | -2,52 | 18:10:01 |
| LRSHO | 3,52 | -4,09 | 18:10:01 |
| LUKSK | 104,50 | -3,86 | 18:10:01 |
| LXGYO | 17,05 | -5,12 | 18:10:01 |
| LYDHO | 198,10 | 1,59 | 18:10:01 |
| LYDYE | 16.150,00 | 0,92 | 18:10:01 |
| MAALT | 1.071,00 | -0,65 | 18:10:01 |
| MACKO | 45,10 | 2,50 | 18:10:01 |
| MAGEN | 62,65 | -5,00 | 18:10:01 |
| MAKIM | 17,30 | -0,35 | 18:10:01 |
| MAKTK | 13,00 | -3,77 | 18:10:01 |
| MANAS | 26,50 | -5,36 | 18:10:01 |
| MARBL | 13,31 | -0,22 | 18:10:01 |
| MARKA | 57,85 | 8,23 | 18:10:01 |
| MARMR | 2,73 | 0,00 | 18:10:01 |
| MARTI | 1,79 | -9,60 | 18:10:01 |
| MAVI | 41,52 | -2,85 | 18:10:01 |
| MCARD | 198,40 | -3,45 | 18:10:01 |
| MEDTR | 29,58 | -2,12 | 18:10:01 |
| MEGAP | 2,44 | -0,81 | 18:10:01 |
| MEGAP | 2,44 | -0,81 | 18:10:01 |
| MEGMT | 85,15 | -2,35 | 18:10:01 |
| MEKAG | 3,97 | -1,73 | 18:10:01 |
| MEPET | 22,34 | 3,91 | 18:10:01 |
| MERCN | 22,04 | -1,17 | 18:10:01 |
| MERIT | 15,92 | -1,73 | 18:10:01 |
| MERKO | 2,12 | -5,78 | 18:10:01 |
| METRO | 7,24 | 6,16 | 18:10:01 |
| MEYSU | 18,99 | -5,05 | 18:10:01 |
| MGROS | 664,50 | -2,64 | 18:10:01 |
| MHRGY | 4,50 | 4,90 | 18:10:01 |
| MIATK | 46,06 | -2,42 | 18:10:01 |
| MMCAS | 69,10 | 1,62 | 18:10:01 |
| MNDRS | 11,80 | -2,24 | 18:10:01 |
| MNDTR | 5,95 | -1,65 | 18:10:01 |
| MOBTL | 14,36 | -1,71 | 18:10:01 |
| MOGAN | 14,01 | -5,66 | 18:10:01 |
| MOPAS | 40,76 | -6,64 | 18:10:01 |
| MPARK | 462,00 | -4,79 | 18:10:01 |
| MRGYO | 1,60 | -3,61 | 18:10:01 |
| MRSHL | 1.502,00 | -1,31 | 18:10:01 |
| MSGYO | 6,04 | -2,89 | 18:10:01 |
| MTRKS | 23,90 | 0,59 | 18:10:01 |
| MTRYO | 9,81 | -2,39 | 18:10:01 |
| MZHLD | 6,14 | -3,00 | 18:10:01 |
| NATEN | 7,07 | -1,12 | 18:10:01 |
| NETAS | 65,15 | -5,85 | 18:10:01 |
| NETCD | 168,40 | -2,94 | 18:10:01 |
| NIBAS | 6,09 | -3,33 | 18:10:01 |
| NPTLR | 46,42 | 0,11 | 18:10:00 |
| NTHOL | 38,64 | -1,08 | 18:10:01 |
| NUGYO | 9,20 | -2,65 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| NUHCM | 226,00 | -2,67 | 18:10:01 |
| OBAMS | 8,59 | -0,35 | 18:10:01 |
| OBASE | 38,22 | 1,11 | 18:10:01 |
| ODAS | 7,23 | -5,49 | 18:10:01 |
| ODINE | 1.239,00 | -0,88 | 18:10:01 |
| OFSYM | 57,70 | 0,09 | 18:10:01 |
| ONCSM | 357,50 | 0,35 | 18:10:01 |
| ONRYT | 67,75 | -3,15 | 18:10:01 |
| OPK30 | 73,50 | -2,23 | 18:10:00 |
| OPT25 | 51,92 | -3,31 | 18:10:00 |
| OPTGY | 167,65 | -2,42 | 18:10:00 |
| OPTLR | 57,40 | 0,10 | 18:10:00 |
| OPX30 | 84,68 | -1,69 | 18:10:00 |
| ORCAY | 4,49 | -4,87 | 18:10:01 |
| ORGE | 93,15 | -6,38 | 18:10:01 |
| ORMA | 210,00 | 0,00 | 18:10:01 |
| OSMEN | 7,80 | -0,26 | 18:10:01 |
| OSTIM | 2,72 | -2,16 | 18:10:01 |
| OTKAR | 358,00 | -2,25 | 18:10:01 |
| OTTO | 286,25 | -3,94 | 18:10:01 |
| OYAKC | 21,34 | -4,90 | 18:10:01 |
| OYAYO | 51,40 | -1,06 | 18:10:01 |
| OYLUM | 8,44 | -0,12 | 18:10:01 |
| OYYAT | 50,20 | -3,46 | 18:10:01 |
| OZATD | 1.062,00 | 9,94 | 18:10:01 |
| OZGYO | 2,15 | -4,87 | 18:10:01 |
| OZKGY | 12,89 | -3,16 | 18:10:01 |
| OZKGY | 12,89 | -3,16 | 18:10:01 |
| OZRDN | 35,44 | 9,99 | 18:10:01 |
| OZSUB | 28,82 | -2,31 | 18:10:01 |
| OZYSR | 12,74 | -0,08 | 18:10:01 |
| PAGYO | 128,30 | -4,18 | 18:10:01 |
| PAHOL | 1,69 | 0,60 | 18:10:01 |
| PAMEL | 83,25 | -2,06 | 18:10:01 |
| PAPIL | 16,30 | -0,37 | 18:10:01 |
| PARSN | 85,15 | -3,24 | 18:10:01 |
| PASEU | 101,00 | 0,00 | 18:10:01 |
| PATEK | 22,40 | -2,35 | 18:10:01 |
| PCILT | 32,20 | -3,48 | 18:10:01 |
| PEKGY | 14,15 | 0,35 | 18:10:01 |
| PENGD | 14,75 | -1,01 | 18:10:01 |
| PENTA | 16,06 | 0,56 | 18:10:01 |
| PETKM | 25,40 | -2,31 | 18:10:01 |
| PETUN | 13,85 | -6,92 | 18:10:01 |
| PGSUS | 171,60 | -2,83 | 18:10:01 |
| PINSU | 11,80 | 0,68 | 18:10:01 |
| PKART | 149,00 | -0,67 | 18:10:01 |
| PKENT | 150,50 | 0,20 | 18:10:01 |
| PLTUR | 23,76 | -1,82 | 18:10:01 |
| PNLSN | 46,14 | -1,83 | 18:10:01 |
| PNSUT | 15,21 | -1,17 | 18:10:01 |
| POLHO | 19,20 | -0,26 | 18:10:01 |
| POLTK | 5.200,00 | -2,44 | 18:10:01 |
| PRDGS | 7,67 | -2,91 | 18:10:01 |
| PRKAB | 41,88 | -6,73 | 18:10:01 |
| PRKME | 18,25 | -4,90 | 18:10:01 |
| PRZMA | 50,40 | 9,90 | 18:10:01 |
| PSDTC | 126,30 | -2,09 | 18:10:01 |
| PSGYO | 3,18 | -3,93 | 18:10:01 |
| QNBFK | 39,00 | -0,76 | 18:10:01 |
| QNBTR | 225,90 | -0,48 | 18:10:01 |
| QTEMZ | 379,60 | -3,95 | 18:10:00 |
| QUAGR | 3,69 | 4,83 | 18:10:01 |
| RALYH | 280,75 | -0,80 | 18:10:01 |
| RAYSG | 190,00 | -1,50 | 18:10:01 |
| REEDR | 7,28 | -3,06 | 18:10:01 |
| RGYAS | 196,50 | -2,82 | 18:10:01 |
| RNPOL | 2,58 | -3,01 | 18:10:01 |
| RODRG | 29,76 | 9,98 | 18:10:01 |
| RTALB | 4,31 | 0,70 | 18:10:01 |
| RUBNS | 35,42 | -0,11 | 18:10:01 |
| RUZYE | 11,94 | -3,48 | 18:10:01 |
| RYGYO | 29,46 | -3,85 | 18:10:01 |
| RYSAS | 18,08 | -2,74 | 18:10:01 |
| SAFKR | 23,82 | -1,57 | 18:10:01 |
| SAHOL | 92,30 | -0,81 | 18:10:01 |
| SAMAT | 5,76 | -2,87 | 18:10:01 |
| SANEL | 42,98 | 5,60 | 18:10:01 |
| SANFM | 8,05 | 9,97 | 18:10:01 |
| SANKO | 22,62 | 1,07 | 18:10:01 |
| SARKY | 29,00 | -7,14 | 18:10:01 |
| SASA | 2,71 | -4,24 | 18:10:01 |
| SAYAS | 51,30 | -5,35 | 18:10:01 |
| SDTTR | 253,00 | -1,17 | 18:10:01 |
| SEGMN | 61,75 | -6,72 | 18:10:01 |
| SEGYO | 4,73 | -1,66 | 18:10:01 |
| SEKFK | 11,90 | -0,34 | 18:10:01 |
| SEKUR | 7,96 | -1,73 | 18:10:01 |
| SELEC | 100,80 | -6,06 | 18:10:01 |
| SELVA | 2,21 | -3,49 | 18:10:01 |
| SERNT | 10,50 | 9,95 | 18:10:01 |
| SEYKM | 5,43 | -0,18 | 18:10:01 |
| SILVR | 2,75 | -1,79 | 18:10:01 |
| SISE | 45,90 | -4,77 | 18:10:01 |
| SKBNK | 14,45 | -1,90 | 18:10:01 |
| SKYLP | 345,75 | 6,06 | 18:10:01 |
| SKYMD | 13,28 | -0,30 | 18:10:01 |
| SMART | 36,46 | 9,95 | 18:10:01 |
| SMRTG | 12,01 | -3,46 | 18:10:01 |
| SMRVA | 18,16 | 1,45 | 18:10:01 |
| SNGYO | 3,78 | -3,08 | 18:10:01 |
| SNICA | 4,46 | 0,00 | 18:10:01 |
| SNPAM | 22,80 | -1,72 | 18:10:01 |
| SODSN | 9,69 | -0,10 | 18:10:01 |
| SOKE | 19,07 | -0,47 | 18:10:01 |
| SOKM | 49,44 | -1,42 | 18:10:01 |
| SONME | 134,30 | -1,18 | 18:10:01 |
| SRVGY | 3,09 | -2,52 | 18:10:01 |
| SUMAS | 391,25 | 0,32 | 18:10:01 |
| SUNTK | 34,74 | -3,23 | 18:10:01 |
| SURGY | 69,00 | -0,72 | 18:10:01 |
| SVGYO | 17,91 | -1,81 | 18:10:01 |
| TABGD | 283,75 | 0,98 | 18:10:01 |
| TARKM | 499,00 | -3,11 | 18:10:01 |
| TATEN | 16,50 | 1,35 | 18:10:01 |
| TATGD | 21,12 | -3,91 | 18:10:01 |
| TAVHL | 252,75 | -2,13 | 18:10:01 |
| TBORG | 139,20 | -0,57 | 18:10:01 |
| TCELL | 106,80 | -2,47 | 18:10:01 |
| TCKRC | 125,40 | 0,56 | 18:10:01 |
| TDGYO | 15,48 | -3,37 | 18:10:01 |
| TEHOL | 28,90 | -0,34 | 18:10:01 |
| TEKTU | 10,63 | -3,36 | 18:10:01 |
| TERA | 238,00 | -3,95 | 18:10:01 |
| TEZOL | 18,37 | 0,38 | 18:10:01 |
| TGSAS | 188,80 | 4,95 | 18:10:01 |
| THYAO | 294,50 | -1,83 | 18:10:01 |
| TKFEN | 134,50 | -1,82 | 18:10:01 |
| TKNSA | 21,30 | -2,74 | 18:10:01 |
| TLMAN | 93,10 | -1,79 | 18:10:01 |
| TMPOL | 330,75 | -6,30 | 18:10:01 |
| TMSN | 100,40 | -0,69 | 18:10:01 |
| TNZTP | 24,92 | -3,11 | 18:10:01 |
| TOASO | 293,25 | -2,90 | 18:10:01 |
| TRALT | 46,60 | -1,69 | 18:10:01 |
| TRCAS | 45,22 | -3,33 | 18:10:01 |
| TRENJ | 88,90 | -3,74 | 18:10:01 |
| TRGYO | 97,40 | -3,18 | 18:10:01 |
| TRHOL | 1.539,00 | -2,59 | 18:10:01 |
| TRILC | 2,91 | -2,35 | 18:10:01 |
| TRMET | 118,70 | -3,02 | 18:10:01 |
| TSGYO | 6,55 | -2,96 | 18:10:01 |
| TSKB | 11,93 | -1,57 | 18:10:01 |
| TTKOM | 61,55 | -0,24 | 18:10:01 |
| TTRAK | 457,00 | -3,28 | 18:10:01 |
| TUCLK | 4,23 | -7,24 | 18:10:01 |
| TUKAS | 2,50 | -3,85 | 18:10:01 |
| TUPRS | 254,00 | -1,74 | 18:10:01 |
| TUREX | 8,30 | -1,89 | 18:10:01 |
| TURGG | 32,74 | -2,27 | 18:10:01 |
| TURSG | 13,70 | -0,07 | 18:10:01 |
| UCAYM | 30,64 | -7,82 | 18:10:01 |
| UFUK | 1.315,00 | -2,59 | 18:10:01 |
| ULAS | 27,78 | -3,27 | 18:10:01 |
| ULKER | 119,90 | -2,52 | 18:10:01 |
| ULUFA | 3,96 | -3,88 | 18:10:01 |
| ULUSE | 256,75 | -8,95 | 18:10:01 |
| ULUUN | 9,17 | -5,76 | 18:10:01 |
| UNLU | 13,51 | -2,81 | 18:10:01 |
| USAK | 1,63 | -1,81 | 18:10:01 |
| USDTR | 4.260,00 | 0,19 | 18:10:00 |
| VAKBN | 30,94 | 0,45 | 18:10:01 |
| VAKFA | 12,52 | -0,87 | 18:10:01 |
| VAKFN | 1,72 | -2,27 | 18:10:01 |
| VAKKO | 76,30 | -2,18 | 18:10:01 |
| VANGD | 93,05 | 0,16 | 18:10:01 |
| VBTYZ | 26,92 | 9,97 | 18:10:01 |
| VERTU | 37,62 | -1,42 | 18:10:01 |
| VERUS | 562,00 | 3,02 | 18:10:01 |
| VESBE | 6,98 | -1,69 | 18:10:01 |
| VESTL | 27,08 | -3,29 | 18:10:01 |
| VKFYO | 31,00 | -1,59 | 18:10:01 |
| VKGYO | 2,78 | -1,77 | 18:10:01 |
| VKING | 26,02 | -0,84 | 18:10:01 |
| VRGYO | 2,27 | -0,87 | 18:10:01 |
| VSNMD | 82,55 | -2,60 | 18:10:01 |
| YAPRK | 13,52 | -2,45 | 18:10:01 |
| YATAS | 44,50 | 1,69 | 18:10:01 |
| YAYLA | 28,00 | 1,82 | 18:10:01 |
| YBTAS | 17,00 | -0,93 | 18:10:01 |
| YEOTK | 111,30 | 6,10 | 18:10:01 |
| YESIL | 1,55 | -1,90 | 18:10:01 |
| YGGYO | 224,70 | -5,55 | 18:10:01 |
| YIGIT | 24,58 | -1,05 | 18:10:01 |
| YKBNK | 36,34 | -1,30 | 18:10:01 |
| YKSLN | 3,56 | -1,11 | 18:10:01 |
| YONGA | 58,65 | -0,42 | 18:10:01 |
| YUNSA | 10,10 | 1,61 | 18:10:01 |
| YYAPI | 1,06 | -4,50 | 18:10:01 |
| YYLGD | 11,98 | -0,08 | 18:10:01 |
| Z30EA | 195,50 | -2,05 | 18:10:00 |
| Z30KE | 182,20 | 0,33 | 18:10:00 |
| Z30KP | 256,50 | -1,57 | 18:10:00 |
| ZEDUR | 10,03 | 0,80 | 18:10:01 |
| ZELOT | 121,45 | -2,21 | 18:10:00 |
| ZERGY | 15,82 | -1,37 | 18:10:01 |
| ZGOLD | 691,00 | -0,86 | 18:10:00 |
| ZGYO | 31,78 | -1,30 | 18:10:01 |
| ZOREN | 3,09 | -4,04 | 18:10:01 |
| ZPBDL | 253,00 | -2,54 | 18:10:00 |
| ZPLIB | 196,00 | -0,28 | 18:10:00 |
| ZPT10 | 121,20 | -1,66 | 18:10:00 |
| ZPX30 | 212,25 | -1,87 | 18:10:00 |
| ZRE20 | 177,00 | -2,26 | 18:10:00 |
| ZRGYO | 19,65 | -5,71 | 18:10:01 |
| ZSR25 | 48,00 | -1,64 | 18:10:00 |
| ZTLRF | 1.237,50 | 0,08 | 18:10:00 |
| ZTLRK | 1.236,50 | 0,12 | 18:10:00 |
| ZTM25 | 185,65 | -1,72 | 18:10:00 |
Bitcoin
3497733 TL
0.61303%
Ethereum
96293 TL
1.22574%
Tether
45.53 TL
-0.02616%
BNB
29139 TL
0.19385%
XRP
62.09 TL
-0.5415%
USDC
45.56 TL
-0.01176%
Solana
3843.2 TL
0.59496%
TRON
16.19 TL
0.12689%
Figure Heloc
47.09 TL
-0.54724%
Dogecoin
4.71 TL
0.19101%
WhiteBIT Coin
2579.95 TL
0.63967%
Hyperliquid
2201.23 TL
6.84149%
USDS
45.55 TL
-0.00994%
Zcash
26091 TL
7.7965%
Cardano
11.33 TL
0.41756%
LEO Token
452.18 TL
-1.4547%
Bitcoin Cash
16757.36 TL
-1.75114%
Monero
17820.96 TL
2.32048%
Chainlink
432.07 TL
1.42968%
Canton
6.8 TL
-0.4677%
Toncoin
91.35 TL
3.95959%
Stellar
6.58 TL
-0.54788%
USD1
45.56 TL
0.00185%
MemeCore
161.5 TL
12.01791%
Ethena USDe
45.55 TL
-0.0304%
Dai
45.56 TL
-0.0255%
Sui
48.1 TL
2.31772%
Litecoin
2459.5 TL
0.62967%
Avalanche
415.68 TL
0.8391%
Hedera
4.02 TL
-0.21419%
Rain
0.3402 TL
2.26032%
PayPal USD
45.56 TL
-0.02403%
Shiba Inu
0.0002593 TL
0.41874%
Cronos
3.13 TL
0.00063%
Circle USYC
51.24 TL
%
Global Dollar
45.56 TL
-0.01607%
Tether Gold
204927 TL
-0.86491%
BlackRock USD Institutional Digital Liquidity Fund
45.57 TL
-0.01031%
Bittensor
11722.19 TL
0.6136%
Uniswap
158.1 TL
2.73229%
NEAR Protocol
75.51 TL
8.51371%
Ondo US Dollar Yield
51.69 TL
0.0799%
PAX Gold
204926 TL
-0.86325%
Polkadot
55.85 TL
0.3207%
Mantle
28.5 TL
0.79009%
World Liberty Financial
2.74 TL
0.66392%
Ondo
16.84 TL
8.66873%
Falcon USD
45.46 TL
-0.03376%
HTX DAO
8.925E-5 TL
-0.41972%
Aster
29.61 TL
0.38106%
OKB
3622.48 TL
-1.8764%
Ripple USD
45.57 TL
-0.0053%
Sky
3.12 TL
0.17084%
Pi Network
6.8 TL
-0.94036%
Pepe
0.00016602 TL
0.6108%
USDD
45.54 TL
0.04311%
Ethereum Classic
413.06 TL
4.40382%
Bitget Token
91.3 TL
0.90023%
Internet Computer
113.62 TL
1.1425%
Aave
4027.48 TL
1.02947%
BFUSD
45.52 TL
0.0075%
Morpho
80.62 TL
4.88558%
USDtb
45.51 TL
-0.07595%
Quant
3358.22 TL
-1.33741%
KuCoin
360.3 TL
-0.00297%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.24 TL
0.01576%
Cosmos Hub
93.91 TL
1.92232%
Janus Henderson Anemoy Treasury Fund
50.3 TL
-0.00031%
Spiko EU T-Bills Money Market Fund
55.66 TL
-0.25261%
United Stables
45.58 TL
-0.0529%
Algorand
5.07 TL
5.30437%
Blockchain Capital
4818.83 TL
-0.13522%
Render
83.79 TL
4.82127%
POL (ex-MATIC)
4.08 TL
-0.18539%
Kaspa
1.56 TL
1.36728%
Ethena
4.7 TL
0.90898%
NEXO
40.23 TL
2.52011%
Worldcoin
10.91 TL
2.77793%
Stable
1.59 TL
-0.86605%
JUST
4.15 TL
2.04029%
Venice Token
760.63 TL
18.41206%
Aptos
42.66 TL
1.84173%
Gate
317.6 TL
-0.24166%
Filecoin
42.91 TL
0.18613%
Arbitrum
5.22 TL
-0.11968%
Flare
0.375158 TL
-2.38204%
DeXe
638.35 TL
1.25868%
XDC Network
1.49 TL
7.64495%
Jupiter
8.91 TL
1.49778%
Beldex
3.59 TL
-0.11015%
Pump.fun
0.076866 TL
1.14652%
GHO
45.54 TL
-0.00442%
VeChain
0.300842 TL
-0.72457%
Usual USD
45.49 TL
-0.01544%
Provenance Blockchain
0.472289 TL
0.15322%
OUSG
5253.77 TL
0.01675%
Kite
10.85 TL
5.87867%
Dash
1941.01 TL
4.05845%
Pudgy Penguins
0.391487 TL
4.41208%
Bonk
0.00026935 TL
0.79828%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama