Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	5,23	-9,98	18:09:22
A1YEN	1,95	-9,72	18:05:11
AAGYO	8,70	-7,15	18:09:38
ACSEL	98,25	-3,96	18:05:09
ADEL	28,80	-2,90	18:09:24
ADESE	0,75	-6,25	18:09:08
ADGYO	49,14	-0,77	18:08:28
AEFES	18,79	-1,52	18:09:47
AFYON	11,55	-2,94	17:59:47
AGESA	240,50	-0,21	17:58:36
AGHOL	34,06	-2,35	18:09:34
AGROT	1,66	-4,60	17:59:59
AGYO	7,53	-0,13	18:09:27
AHGAZ	41,76	1,90	18:09:44
AHSGY	12,46	-9,12	18:05:11
AKBNK	70,70	-1,19	18:09:53
AKCNS	201,50	-6,50	18:09:40
AKENR	9,32	-4,02	18:05:11
AKFGY	2,46	0,41	18:05:11
AKFIS	15,34	9,96	18:09:48
AKFYE	22,00	1,85	18:09:44
AKGRT	5,52	-2,13	18:09:50
AKHAN	28,00	-7,89	18:08:01
AKMGY	229,00	-4,10	18:05:11
AKSA	10,85	-2,43	18:08:56
AKSEN	65,65	-4,16	18:09:39
AKSGY	9,27	-3,03	18:05:11
AKSUE	19,13	-8,90	18:09:32
AKYHO	1,82	-3,70	18:05:11
ALARK	107,80	-1,55	18:08:34
ALBRK	8,72	2,11	18:08:54
ALBTN	26,10	-3,40	18:05:11
ALCAR	679,50	-2,72	18:08:02
ALCTL	91,50	-4,09	18:08:01
ALFAS	33,56	-0,71	18:08:29
ALGYO	3,25	-2,99	18:09:21
ALKA	7,00	-2,78	18:08:43
ALKIM	13,59	-3,00	18:05:11
ALKLC	379,25	-9,97	17:51:12
ALTNY	14,11	-3,88	18:09:19
ALVES	0,68	-6,85	18:09:51
ANELE	105,10	-9,94	18:05:11
ANGEN	7,72	-4,34	18:05:09
ANHYT	98,00	-9,43	18:09:27
ANSGR	27,10	2,96	18:08:20
APBDL	39,00	-0,26	18:05:10
APGLD	557,25	0,09	17:54:30
APLIB	45,66	-0,95	17:59:38
APMDL	27,23	-0,62	17:50:27
APX30	39,23	-2,51	17:59:53
ARASE	107,10	-6,79	18:09:02
ARCLK	87,15	-2,90	18:09:45
ARDYZ	61,40	1,82	18:09:40
ARENA	17,00	-3,95	18:05:11
ARFYE	15,96	-0,31	18:08:01
ARMGD	159,30	-9,95	18:08:58
ARSAN	3,59	-6,02	18:09:31
ARTMS	37,06	-3,74	17:59:24
ARZUM	1,32	-2,22	18:08:25
ASELS	372,75	-1,84	18:09:19
ASGYO	10,06	-2,42	17:59:55
ASTOR	248,00	-2,94	18:09:50
ASUZU	45,54	-1,68	18:05:09
ATAGY	9,25	-4,15	18:05:11
ATAKP	34,96	-3,32	18:09:02
ATATP	250,00	-5,66	18:09:46
ATATR	9,26	-9,92	18:09:16
ATEKS	84,60	-0,12	18:08:01
ATLAS	6,23	9,88	18:05:11
ATSYH	101,70	-10,00	18:08:49
AVGYO	16,42	5,05	18:09:35
AVHOL	28,94	-9,28	18:08:01
AVOD	3,57	-5,05	18:09:04
AVPGY	54,10	-1,73	18:09:35
AVTUR	10,87	0,56	18:05:11
AYCES	411,50	-1,97	18:05:09
AYDEM	23,72	-3,03	18:09:33
AYEN	28,30	-2,62	18:05:11
AYES	25,08	-2,79	18:05:11
AYGAZ	324,25	1,33	18:09:42
AZTEK	3,80	9,83	18:05:11
BAGFS	24,40	-5,72	18:08:22
BAHKM	178,80	5,18	18:08:01
BAKAB	34,08	-2,52	18:05:11
BALAT	66,00	-0,68	18:05:11
BALSU	6,26	-9,93	18:09:49
BANVT	142,50	0,78	18:05:11
BARMA	7,39	-6,10	18:08:48
BASCM	11,94	-5,31	18:09:30
BASGZ	41,62	-1,61	18:05:11
BAYRK	3,50	0,57	18:09:31
BEGYO	2,85	-3,39	18:08:37
BERA	12,10	-5,17	18:08:01
BESLR	11,95	-2,85	18:05:11
BESTE	25,10	-9,65	18:08:01
BETAE	61,50	-5,09	18:09:37
BEYAZ	20,40	-2,76	18:09:56
BFREN	117,00	-2,82	18:05:11
BIENY	17,41	-5,89	18:09:33
BIGCH	4,30	-7,53	18:09:33
BIGEN	114,50	-9,98	18:05:11
BIGTK	223,60	-9,98	18:05:11
BIMAS	419,75	0,42	18:09:24
BINBN	135,80	-9,95	18:05:11
BINHO	7,05	-9,96	18:08:15
BIOEN	14,43	-8,15	18:08:19
BIZIM	21,42	-5,80	18:09:31
BJKAS	1,92	-9,86	18:09:17
BKRGY	6,57	-4,23	18:09:33
BLCYT	1,70	-5,03	18:08:01
BLUME	34,90	-8,88	18:09:38
BMSCH	9,59	-6,44	18:05:11
BMSTL	47,28	-2,31	18:09:14
BNTAS	5,52	-4,83	18:09:14
BOBET	17,25	-4,96	18:09:47
BORLS	2,28	-3,80	18:05:11
BORSK	5,74	-2,88	18:09:58
BOSSA	7,01	2,64	18:08:58
BRISA	73,40	-2,13	18:05:11
BRKO	8,32	-9,96	18:05:11
BRKSN	6,86	-4,72	18:05:11
BRKVY	63,95	-5,82	17:59:48
BRLSM	14,29	-5,55	18:08:26
BRMEN	8,82	-10,00	18:05:11
BRSAN	655,50	-1,58	18:08:32
BRYAT	1.570,00	-2,85	18:09:51
BSOKE	14,31	-10,00	18:08:01
BTCIM	2,91	-6,43	18:09:40
BUCIM	5,05	-5,78	18:09:52
BULGS	21,06	-10,00	18:05:11
BURCE	28,28	-4,39	18:08:58
BURVA	565,00	-7,00	18:08:57
BVSAN	88,75	-8,65	18:09:30
BYDNR	25,52	-8,79	18:05:11
CANTE	1,23	-1,60	18:09:31
CASA	60,30	-2,03	18:09:31
CATES	45,96	-9,97	18:05:11
CCOLA	80,00	-0,50	18:09:38
CELHA	26,32	-6,00	18:05:11
CEMAS	3,39	-3,14	18:08:27
CEMTS	7,75	-4,91	18:09:35
CEMZY	11,52	-9,93	18:08:01
CEOEM	30,22	-5,56	18:09:30
CGCAM	24,88	-0,72	18:05:11
CIMSA	41,32	-1,85	18:09:49
CITAS	116,00	-9,94	18:09:13
CLEBI	1.385,00	-2,26	18:05:11
CMBTN	1.473,00	-3,09	17:59:58
CMENT	232,00	-3,77	18:05:11
CONSE	1,91	-4,02	18:08:18
COSMO	101,00	-7,17	17:58:32
CRDFA	16,84	-9,99	18:05:11
CRFSA	237,50	-4,58	18:09:22
CUSAN	20,60	-8,53	18:09:51
CVKMD	13,71	-3,11	18:08:37
CWENE	23,88	-2,21	18:09:52
DAGI	6,73	-9,91	17:47:48
DAPGM	5,55	-9,90	18:08:34
DARDL	1,31	-3,68	17:59:11
DCTTR	4,30	-9,85	18:05:11
DENGE	2,22	-1,77	18:05:11
DERHL	1,74	-4,40	18:08:53
DERIM	30,00	-4,58	18:08:25
DESA	9,01	-0,44	17:59:47
DESPC	33,62	-6,71	17:58:32
DEVA	99,10	-0,80	17:59:39
DGATE	71,75	-9,97	17:56:23
DGGYO	28,82	-5,57	18:08:18
DGNMO	5,87	2,26	18:08:50
DIRIT	23,10	-2,45	18:09:43
DITAS	12,21	-9,96	18:05:09
DMRGD	11,14	-6,23	18:09:28
DMSAS	6,13	-9,19	18:05:09
DNISI	4,40	-1,35	18:05:10
DOAS	154,60	-1,47	18:09:17
DOCO	10.447,50	-1,44	18:05:10
DOFER	24,00	-2,68	18:05:10
DOFRB	89,35	0,85	18:09:50
DOGUB	43,52	-9,97	17:58:58
DOHOL	20,20	-3,16	18:09:35
DOKTA	20,24	-4,71	18:05:10
DSTKF	1.984,00	-9,98	18:05:10
DUNYH	75,35	-9,98	18:05:10
DURDO	4,70	-5,62	18:05:10
DURKN	15,00	-6,83	18:05:10
DYOBY	11,55	-5,41	18:05:10
DZGYO	7,09	-0,84	18:09:46
EBEBK	80,55	-2,66	18:08:01
ECILC	60,60	-5,75	18:09:38
ECOGR	33,26	-5,51	18:08:01
ECZYT	234,90	-10,00	18:09:34
EDATA	12,46	-9,97	17:54:14
EDIP	31,84	-6,35	18:09:39
EFOR	19,40	6,65	18:09:34
EGEEN	5.235,00	-9,97	18:08:33
EGEGY	16,32	-9,98	18:09:53
EGEPO	7,31	-7,12	18:05:11
EGGUB	101,50	-0,88	18:05:11
EGPRO	33,38	-8,45	18:09:46
EGSER	2,69	-3,58	18:05:11
EKDMR	37,94	-5,43	18:09:06
EKGYO	19,01	-1,20	18:09:50
EKIM	15,80	-7,00	18:09:46
EKIZ	50,00	-2,34	18:08:43
EKOS	3,95	-2,71	18:08:01
EKSUN	4,65	-5,87	18:05:11
ELITE	22,22	-3,14	18:08:56
EMKEL	10,14	-4,25	18:05:11
EMNIS	130,50	-10,00	17:55:01
EMPAE	52,60	-0,85	18:05:11
ENDAE	14,84	-5,18	18:05:11
ENERY	12,85	1,50	18:09:37
ENJSA	108,00	-3,14	18:05:11
ENKAI	85,35	-0,47	18:09:14
ENPRA	47,80	-2,49	18:05:11
ENSRI	3,50	-6,67	18:09:53
ENTRA	4,00	-0,74	18:08:01
EPLAS	5,59	-5,73	18:09:50
ERBOS	125,00	-9,94	18:05:11
ERCB	37,36	-6,32	18:09:15
EREGL	36,42	0,77	18:09:48
ERSU	17,46	-10,00	17:59:16
ESCAR	33,62	-9,96	18:05:11
ESCOM	4,50	-5,46	18:09:35
ESEN	3,00	-2,91	18:09:14
ETILR	5,55	-3,48	18:08:17
ETYAT	9,34	-9,93	18:05:11
EUHOL	7,37	-6,47	18:08:01
EUKYO	12,51	-10,00	18:09:06
EUPWR	62,35	9,96	18:09:41
EUREN	3,23	-4,44	18:09:35
EUYO	4,09	-4,22	18:09:38
EYGYO	2,19	-3,10	17:59:36
FADE	12,72	-5,78	18:09:02
FENER	2,59	-1,52	18:09:37
FLAP	11,75	3,07	17:59:51
FMIZP	267,00	-6,15	18:05:11
FONET	4,06	0,50	18:08:01
FORMT	1,19	-5,56	17:57:53
FORTE	97,40	-2,89	17:59:59
FRIGO	1,90	-5,47	18:08:34

Menkul	Fiyat	%	Zaman
FRMPL	26,06	-4,33	18:09:53
FROTO	76,00	-1,87	18:08:34
FZLGY	8,28	-9,90	17:56:28
GARAN	129,90	-1,96	18:09:39
GARFA	24,62	-4,13	18:05:11
GATEG	218,20	-9,98	17:55:01
GEDIK	5,25	5,21	17:59:44
GEDZA	24,80	-1,12	17:58:30
GENIL	8,16	-9,33	18:09:37
GENKM	8,60	-6,62	17:59:25
GENTS	4,66	-1,06	17:59:59
GEREL	26,96	-8,61	18:08:28
GESAN	48,36	0,62	18:09:04
GIPTA	50,00	-9,99	17:58:45
GLBMD	10,10	-1,94	17:59:21
GLCVY	46,50	-3,33	18:09:10
GLDTR	571,00	-0,35	18:05:10
GLRMK	140,00	1,67	18:09:34
GLRYH	2,18	-9,92	17:54:35
GLYHO	15,33	-2,67	18:05:11
GMSTR	625,50	1,21	18:09:32
GMTAS	41,82	-4,91	18:08:42
GOKNR	17,49	-1,74	18:09:13
GOLDA	10,00	-6,63	18:08:01
GOLTS	268,50	-3,76	18:09:09
GOODY	2,43	-2,80	17:59:26
GOZDE	20,60	-3,38	18:09:38
GRNYO	9,91	-9,99	18:05:11
GRSEL	266,00	-3,62	17:59:13
GRTHO	160,70	-9,97	18:08:50
GSDDE	12,75	-5,42	18:09:41
GSDHO	4,17	-3,47	17:59:46
GSRAY	0,94	-3,09	18:09:33
GUBRF	443,50	3,32	18:09:51
GUNDG	535,50	-9,92	17:38:46
GWIND	21,48	-0,09	18:09:37
GZNMI	40,60	1,55	18:09:49
HALKB	46,52	-2,68	18:09:53
HALKS	1.074,54	-1,76	18:05:10
HATEK	11,48	-1,37	18:08:26
HATSN	43,80	-9,99	18:09:08
HDFGS	1,53	-9,47	18:05:11
HEDEF	19,35	-10,00	18:05:09
HEKTS	2,34	-3,70	18:09:50
HKTM	11,30	-4,16	18:08:01
HLGYO	4,04	-2,42	18:09:47
HOROZ	46,80	-1,52	18:05:11
HRKET	88,00	-1,68	18:09:36
HTTBT	30,38	-7,09	18:09:38
HUBVC	1,91	-4,98	18:08:53
HUNER	3,88	-3,48	18:09:16
HURGZ	6,69	-8,98	18:08:01
ICBCT	17,11	-3,77	18:08:01
ICUGS	2,60	-9,72	18:09:37
IDGYO	2,65	7,72	17:59:59
IEYHO	167,70	-9,98	17:59:43
IHAAS	41,54	-2,53	18:00:00
IHEVA	1,74	-4,92	17:59:59
IHGZT	1,08	-3,57	18:09:14
IHLAS	1,00	-2,91	17:59:59
IHLGM	1,42	-4,70	17:59:58
IHYAY	1,08	-7,69	18:08:52
IMASM	1,87	-8,33	18:09:50
INDES	10,49	-3,05	18:08:01
INFO	1,78	-9,64	17:59:45
INGRM	331,00	-3,36	18:09:11
INTEK	189,40	-4,00	18:08:01
INTEM	213,50	-4,69	17:59:59
INTET	47,04	-1,42	18:09:36
INVEO	6,38	3,74	17:59:58
INVES	795,00	1,66	18:09:01
ISATR	4.950.000,00	0,00	18:05:10
ISBIR	65,00	-4,83	18:05:11
ISBTR	445.000,00	-8,06	18:05:10
ISCTR	13,26	-0,82	18:09:50
ISDMR	61,65	-0,72	18:09:01
ISFIN	18,50	0,11	18:08:20
ISGLK	685,50	0,07	18:05:10
ISGSY	14,50	-3,33	18:09:36
ISGYO	23,16	-1,03	18:08:18
ISKPL	4,74	-9,89	18:09:19
ISKUR	4.125.000,00	0,00	18:05:10
ISMDL	24,18	-2,14	17:41:40
ISMEN	33,68	-3,00	17:59:58
ISSEN	6,14	-3,76	18:08:15
ISVEA	70,85	-9,97	17:59:33
ISX30	24,91	-1,54	17:51:05
ISYAT	6,93	-2,39	18:09:48
IZENR	4,82	-9,91	18:05:11
IZFAS	37,20	-9,97	17:32:01
IZINV	38,32	-5,20	17:59:31
IZMDC	7,47	-7,78	18:09:19
JANTS	15,10	-2,45	18:05:09
KAPLM	244,40	-9,98	17:26:27
KARCL	170,00	-9,96	17:53:51
KAREL	6,19	-7,61	18:09:55
KARSN	9,48	-9,97	18:09:47
KARTN	125,60	-6,20	18:09:31
KATMR	1,61	-4,17	18:08:28
KAYSE	3,58	-2,98	18:08:01
KBORU	12,73	-9,97	18:09:12
KCAER	11,82	-1,99	18:09:36
KCHOL	214,70	-1,83	18:09:48
KENT	316,00	-1,40	18:08:44
KERVN	6,75	-5,99	18:08:01
KFEIN	6,59	-4,49	17:59:36
KGYO	11,79	3,60	18:08:01
KIMMR	11,46	-3,94	17:59:16
KLGYO	4,06	1,50	17:59:16
KLKIM	23,12	-4,15	17:59:47
KLMSN	23,86	-5,24	17:53:46
KLNMA	8,50	-2,97	18:05:11
KLRHO	42,34	-9,99	18:09:08
KLSER	20,54	-3,93	18:09:35
KLSYN	13,60	0,00	18:09:07
KLYPV	56,35	-4,00	18:09:18
KMPUR	15,99	-2,62	18:05:09
KNFRT	11,15	-9,13	17:59:26
KOCMT	3,08	-9,94	18:08:36
KONKA	8,14	-2,28	17:59:58
KONTR	2,84	-9,84	18:09:13
KONYA	3.852,50	-3,14	18:08:50
KOPOL	3,73	-9,90	18:05:11
KORDS	3,14	-7,10	18:09:50
KOTON	11,31	-1,57	18:09:41
KPEKS	76,55	-9,99	18:08:01
KRDMA	44,10	-4,55	18:09:29
KRDMB	88,30	-6,11	18:05:09
KRDMD	44,02	-0,14	18:09:48
KRGYO	2,99	-9,94	18:05:11
KRONT	19,16	-3,23	18:05:11
KRPLS	11,50	-3,20	18:08:01
KRSTL	8,03	0,25	18:08:59
KRTEK	5,38	-5,94	18:05:11
KRVGD	2,08	0,97	18:08:01
KSTUR	2.150,00	-3,37	18:05:11
KTLEV	22,26	-9,95	18:09:39
KTSKR	64,50	-3,95	18:05:11
KUTPO	73,45	-3,36	18:08:51
KUVVA	141,90	-9,96	18:08:44
KUYAS	50,85	-9,92	18:05:11
KZBGY	1,47	-7,55	18:05:11
KZGYO	20,26	-9,96	18:05:11
LIDER	15,80	-9,97	18:05:11
LIDFA	1,61	7,33	18:09:49
LILAK	26,30	1,54	18:09:23
LINK	4,18	-5,86	18:05:11
LKMNH	12,48	-4,73	18:08:20
LMKDC	22,30	0,27	18:09:40
LOGO	143,50	3,68	18:09:35
LRSHO	2,08	-2,80	18:09:52
LUKSK	70,25	-4,55	18:08:18
LXGYO	6,80	-5,03	18:09:05
LYDHO	94,05	-10,00	17:56:47
LYDYE	9.337,50	-9,98	17:48:07
MAALT	942,00	-4,56	18:09:04
MACKO	30,70	-6,35	18:09:43
MAGEN	27,24	-9,98	18:09:35
MAKIM	12,64	-5,03	18:05:11
MAKTK	7,69	-5,41	18:05:11
MANAS	24,40	-9,96	18:08:42
MARBL	10,40	-7,47	18:05:11
MARMR	1,67	-4,02	18:09:29
MARTI	2,23	-9,72	18:09:37
MASFN	36,50	3,17	18:09:10
MAVI	34,98	-7,26	18:09:27
MCARD	111,60	-10,00	18:08:47
MEDTR	20,00	-4,58	18:05:11
MEGAP	1,44	-5,26	18:09:47
MEGAP	1,44	-5,26	18:09:47
MEGMT	34,60	-4,16	18:09:49
MEKAG	2,38	-7,39	18:09:42
MEPET	18,90	5,88	18:05:11
MERCN	15,17	-5,01	18:09:23
MERIT	14,43	-4,18	18:05:11
MERKO	1,04	-4,59	18:09:37
METEN	17,40	-0,74	18:09:23
METRO	6,75	-5,20	18:09:02
MEYSU	8,36	-7,62	18:09:05
MGROS	525,00	0,10	18:09:28
MHRGY	1,92	-2,04	18:05:11
MIATK	25,30	-9,96	18:08:01
MMCAS	28,36	-9,97	18:09:00
MNDRS	10,14	-2,50	18:08:57
MNDTR	4,34	-7,46	18:08:01
MOBTL	10,80	-10,00	18:05:11
MOGAN	9,32	-9,95	18:05:11
MOPAS	21,42	-1,47	18:08:04
MPARK	436,75	0,40	18:09:48
MRGYO	1,73	-9,90	18:05:11
MRSHL	1.544,00	-2,71	18:08:01
MSGYO	5,19	-0,95	18:08:01
MTRKS	23,52	-3,69	18:09:14
MTRYO	8,73	9,95	18:05:11
MZHLD	5,00	-4,76	18:05:11
NATEN	4,46	-5,31	18:05:11
NETAS	81,45	-3,21	18:05:11
NETCD	93,45	-3,16	18:08:01
NETGL	30,86	9,98	18:09:43
NIBAS	3,39	-6,35	18:05:11
NPTLR	52,76	0,08	17:56:22
NTGAZ	10,62	-0,93	18:05:11
NTHOL	38,60	-0,21	18:09:13
NUGYO	8,07	-1,71	18:08:01
NUHCM	204,20	-2,72	18:05:11
OBAMS	4,39	-7,19	18:09:48
OBASE	31,36	-5,77	18:08:01
ODAS	6,77	-4,11	18:09:58
ODINE	462,25	-9,98	18:05:11
OFSYM	60,90	-3,94	18:09:46
ONCSM	115,60	-9,97	18:08:30
ONRYT	11,80	-2,72	18:08:27
OPK30	72,00	-0,44	18:05:09
OPT25	52,74	-2,33	18:05:10
OPTGY	150,25	-1,54	18:05:10
OPTLR	65,26	0,12	18:05:10
OPX30	85,98	-1,47	18:05:10
ORCAY	2,80	-0,71	18:05:11
ORGE	22,20	-0,72	18:05:11
ORMA	126,50	-5,95	18:08:25
ORZAX	73,00	-2,14	18:08:51
OSMEN	5,79	-2,69	18:08:29
OSTIM	1,41	-4,73	18:05:11
OTKAR	304,75	-0,57	18:08:05
OTTO	99,30	-6,32	18:05:11
OYAKC	20,20	-1,08	18:09:48
OYAYO	38,24	-4,40	18:08:55
OYLUM	6,22	-3,42	18:05:11
OYYAT	28,04	-7,21	18:09:15
OZATD	3.632,50	-9,98	18:05:11
OZGYO	1,82	-6,67	18:09:44
OZKGY	11,99	-4,69	18:09:38
OZKGY	11,99	-4,69	18:09:38
OZRDN	25,90	-8,67	18:05:11
OZSUB	37,42	-2,30	18:05:11
OZYSR	11,04	1,75	18:05:11
PAGYO	121,00	-3,20	18:05:11
PAHOL	1,05	-5,41	18:09:46
PAMEL	55,65	-7,25	18:05:11
PAPIL	9,68	-6,02	18:08:43

Menkul	Fiyat	%	Zaman
PARSN	64,85	-2,99	18:08:30
PASEU	55,45	-9,98	18:08:01
PATEK	18,49	-9,89	18:09:50
PCILT	29,76	-3,19	18:05:11
PEKGY	8,54	-9,92	18:09:49
PENGD	8,17	-3,43	18:08:01
PENTA	10,65	-9,97	18:05:11
PETKM	21,44	-0,46	18:09:53
PETUN	10,81	-3,48	18:08:44
PGSUS	147,60	-1,73	18:09:42
PINSU	9,16	-3,27	18:09:48
PKART	94,00	-2,69	18:05:11
PKENT	108,60	-1,63	18:05:11
PLTUR	17,25	-3,25	18:08:48
PNLSN	35,50	-3,90	18:08:13
PNSUT	10,44	-2,70	18:09:31
POLHO	19,50	-4,32	18:05:11
POLTK	3.482,50	-8,60	18:05:11
PRDGS	4,85	-9,85	18:05:11
PRKAB	27,56	-5,68	18:05:11
PRKME	16,36	-4,10	18:08:05
PRZMA	51,00	-9,97	18:05:11
PSDTC	102,70	-9,99	18:05:11
PSGYO	2,23	-4,70	18:09:36
QNBFK	37,96	-2,67	18:05:11
QNBTR	168,00	-4,00	18:05:11
QTEMZ	274,70	-6,09	18:05:09
QUAGR	2,48	-4,98	18:05:11
QUICK	50,75	-3,06	18:05:11
RALYH	198,00	-10,00	18:08:43
RAYSG	136,10	-4,02	18:05:11
REEDR	4,61	-8,35	18:09:47
RGYAS	190,40	-0,47	18:08:38
RNPOL	2,19	6,83	18:08:02
RODRG	20,12	-0,89	18:05:11
RTALB	2,32	-7,20	18:09:36
RUBNS	23,96	-3,78	18:05:11
RUZYE	6,17	-9,93	18:09:37
RYGYO	46,60	8,52	18:05:11
RYSAS	24,18	1,60	18:09:41
SAFKR	11,70	-1,35	18:09:31
SAHOL	88,05	-2,81	18:09:29
SAMAT	4,34	-5,45	18:08:01
SANEL	41,20	3,52	18:05:11
SANFM	6,66	-3,90	18:09:47
SANKO	19,02	-5,84	18:09:19
SARAE	57,25	-9,98	18:05:11
SARKY	21,92	-2,58	18:08:37
SASA	2,35	-2,89	18:09:53
SAYAS	45,94	-1,59	18:09:30
SDTTR	17,64	-6,81	18:09:31
SEGMN	33,96	2,35	18:08:19
SEGYO	2,82	-5,69	18:08:41
SEKFK	4,06	0,74	18:08:01
SEKUR	6,63	-9,92	18:09:14
SELEC	212,90	-9,98	18:05:11
SELVA	1,27	-5,22	18:05:11
SERNT	6,23	-6,88	17:59:59
SEYKM	3,34	-9,97	17:57:51
SILVR	2,00	-1,96	18:05:11
SISE	39,62	-1,39	18:09:49
SKBNK	6,10	-2,56	18:09:46
SKTAS	2,81	-4,42	18:09:42
SKYLP	115,20	-10,00	18:05:11
SKYMD	14,70	-2,52	18:09:23
SMART	18,82	-3,59	18:09:17
SMRTG	6,03	-9,87	18:09:28
SMRVA	7,64	-8,72	18:08:01
SNGYO	2,75	-1,08	18:09:36
SNICA	2,68	-6,94	17:58:58
SNPAM	18,53	0,54	18:08:43
SODSN	6,24	-1,27	18:09:19
SOHOE	8,99	-7,32	18:09:04
SOKE	8,49	-6,08	18:09:32
SOKM	58,80	2,89	18:09:49
SONME	129,60	-0,15	18:08:51
SRVGY	2,17	-1,81	18:05:10
SSAAT	27,10	-4,24	18:08:19
SUMAS	234,00	-4,49	18:08:11
SUNTK	28,68	-1,24	18:09:46
SURGY	25,20	-4,83	18:08:41
SUWEN	5,90	-3,28	18:05:10
SVGYO	11,34	-10,00	18:08:01
TABGD	230,00	-0,65	18:05:10
TARKM	449,75	-3,28	18:09:36
TATEN	5,45	-9,92	18:09:06
TATGD	16,57	-3,33	18:09:48
TAVHL	276,25	0,91	18:09:35
TBORG	129,40	-2,49	18:05:10
TCELL	97,20	-1,97	18:09:36
TCKRC	116,50	-0,43	18:08:49
TDGYO	14,94	-10,00	18:05:11
TEHOL	34,88	-9,96	18:05:10
TEKTU	5,63	-5,70	18:05:10
TERA	163,40	-9,97	17:59:53
TEZOL	8,11	-0,49	18:05:10
TGSAS	144,40	-9,98	18:05:11
THYAO	285,50	-1,30	18:09:57
TKFEN	244,80	-5,12	18:09:49
TKNKA	114,30	-9,93	18:05:11
TKNSA	15,15	-2,45	18:08:01
TLMAN	68,10	-7,16	18:09:49
TMPOL	210,30	-9,97	18:05:11
TMSN	66,55	-4,38	18:05:11
TNZTP	27,00	-4,05	18:08:01
TOASO	284,50	-0,87	18:09:50
TRALT	50,20	1,29	18:09:37
TRCAS	46,96	-0,38	17:59:15
TRENJ	102,40	-1,35	18:09:08
TRGYO	91,80	-0,22	18:05:11
TRHOL	3.282,50	-9,95	18:05:11
TRILC	0,94	-2,08	18:09:28
TRMET	130,50	-1,14	18:09:31
TSGYO	5,18	-3,18	18:05:11
TSKB	10,87	-3,12	18:08:01
TSPOR	0,88	-4,35	18:08:59
TTKOM	52,45	-0,66	18:09:40
TTRAK	427,25	1,97	18:09:53
TUCLK	3,41	-6,32	18:09:36
TUKAS	1,84	-3,16	18:08:01
TUPRS	417,25	1,27	18:09:19
TUREX	5,04	-4,91	17:59:59
TURGG	25,44	-6,47	18:09:18
TURSG	6,14	2,33	18:09:34
UCAYM	18,54	-0,86	18:08:58
UFUK	1.017,00	-10,00	16:55:12
ULAS	18,37	-5,70	18:05:11
ULKER	87,50	-2,34	18:05:11
ULUFA	1,48	-1,33	18:05:11
ULUSE	200,50	-2,29	18:05:11
ULUUN	7,00	-3,18	18:09:35
UNLU	11,59	9,96	18:08:32
USAK	1,04	-4,59	17:58:55
USDTR	4.568,00	0,31	18:08:23
USHOL	62,00	6,71	18:09:18
VAKBN	33,10	0,30	18:09:10
VAKFA	10,21	-4,85	18:08:17
VAKFN	1,03	0,00	18:08:01
VAKKO	63,25	-2,84	18:08:42
VANGD	68,45	-9,99	18:05:11
VBTYZ	28,80	-6,43	18:09:30
VERTU	28,76	-4,32	17:59:07
VERUS	496,00	1,22	18:05:09
VESBE	5,14	-4,46	18:09:57
VESTL	23,32	-3,24	18:09:47
VEYAS	87,05	-3,87	18:05:11
VKFYO	19,99	-3,24	17:54:44
VKGYO	1,73	-3,89	17:52:27
VKING	17,46	-5,98	18:09:47
VRGYO	1,45	-4,61	18:08:01
VSNMD	35,02	-0,79	18:09:34
YAPRK	9,71	-3,00	18:09:46
YATAS	26,64	-5,20	18:08:03
YAYLA	17,70	-9,46	18:09:38
YBTAS	11,87	-1,08	18:08:38
YEOTK	29,94	-0,80	18:09:29
YESIL	0,99	-4,81	18:09:34
YGGYO	221,40	2,36	18:09:35
YIGIT	19,04	-4,61	18:08:44
YKBNK	36,24	2,60	18:09:37
YKSLN	3,72	-9,93	18:05:11
YONGA	37,98	-4,81	18:05:11
YUNSA	6,59	-1,20	18:09:21
YYAPI	0,67	-2,90	18:08:05
YYLGD	8,60	-4,76	18:08:01
Z30EA	192,75	-0,44	17:54:26
Z30KE	156,85	-2,76	18:05:10
Z30KP	265,00	0,76	18:09:18
ZEDUR	6,40	-4,76	18:05:11
ZELOT	100,30	-2,24	18:05:10
ZERGY	8,57	-0,12	18:09:50
ZGOLD	684,00	-0,29	18:08:32
ZGYO	16,53	-9,97	18:05:11
ZOREN	2,29	-6,53	18:09:35
ZPBDL	268,90	-0,96	18:08:01
ZPLIB	193,80	-1,57	18:05:10
ZPMDK	137,85	-6,86	17:59:04
ZPMDL	141,15	0,32	17:59:56
ZPT10	91,74	-4,14	18:05:10
ZPX30	215,30	-0,53	18:05:10
ZRE20	183,25	-0,41	17:55:26
ZRGYO	18,97	-4,72	18:09:12
ZSR25	49,14	-0,93	17:58:46
ZTLRF	1.410,50	0,11	17:58:13
ZTLRK	1.407,00	0,11	18:09:08
ZTM25	190,25	-0,68	17:55:13