Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	8,97	2,28	18:09:10
A1YEN	2,67	0,75	18:08:59
AAGYO	13,07	2,91	18:09:43
ACSEL	127,00	0,47	18:05:08
ADEL	29,54	2,57	18:05:08
ADESE	0,87	3,57	18:08:40
ADGYO	52,30	9,97	18:09:36
AEFES	21,54	-2,45	18:09:17
AFYON	12,74	1,68	18:08:40
AGESA	242,60	1,08	17:59:14
AGHOL	35,56	1,54	18:09:07
AGROT	2,35	0,86	18:08:44
AGYO	7,34	-0,54	18:08:01
AHGAZ	32,26	0,12	18:08:52
AHSGY	18,73	-5,02	18:08:01
AKBNK	68,10	3,18	18:09:44
AKCNS	237,30	0,51	18:08:28
AKENR	10,30	4,57	17:59:13
AKFGY	2,71	-0,37	18:09:03
AKFIS	95,95	4,12	18:08:42
AKFYE	23,82	0,93	18:09:46
AKGRT	6,63	-1,19	18:09:29
AKHAN	41,32	-4,92	18:08:01
AKMGY	242,90	-0,12	18:05:08
AKSA	12,54	0,32	18:08:29
AKSEN	94,85	4,23	18:08:40
AKSGY	9,66	0,63	18:05:06
AKSUE	45,54	3,03	17:59:46
AKYHO	2,30	3,60	18:09:19
ALARK	103,90	0,97	18:09:50
ALBRK	8,40	4,61	18:08:03
ALBTN	27,40	0,15	18:09:50
ALCAR	720,00	-0,07	18:08:38
ALCTL	177,80	4,04	18:09:40
ALFAS	42,64	2,95	17:59:15
ALGYO	3,35	1,52	18:09:43
ALKA	8,15	2,00	18:05:06
ALKIM	15,67	2,42	18:05:08
ALKLC	400,00	-0,37	18:08:01
ALTNY	15,78	3,68	18:08:38
ALVES	2,09	-2,34	18:09:33
ANELE	120,70	-4,21	18:09:25
ANGEN	9,40	1,08	18:05:08
ANHYT	118,70	3,13	18:09:36
ANSGR	28,00	2,64	18:08:34
APBDL	37,07	2,23	17:59:59
APGLD	509,75	0,39	17:55:40
APLIB	43,86	1,76	17:56:21
APMDL	25,12	0,80	17:59:18
APX30	37,89	2,05	17:58:41
ARASE	113,20	1,07	18:09:25
ARCLK	97,45	1,09	18:09:20
ARDYZ	76,80	1,79	18:09:40
ARENA	20,60	-2,37	18:08:01
ARFYE	31,14	6,28	18:05:08
ARMGD	187,90	4,10	18:08:01
ARSAN	3,35	0,30	18:08:13
ARTMS	46,08	5,93	18:09:53
ARZUM	1,58	0,64	18:05:08
ASELS	349,25	3,87	18:09:59
ASGYO	10,92	2,25	17:58:53
ASTOR	302,75	4,22	18:09:14
ASUZU	50,90	0,99	18:05:08
ATAGY	10,51	-0,85	18:09:46
ATAKP	51,40	2,49	18:08:18
ATATP	243,10	1,80	18:09:46
ATATR	14,03	2,33	18:09:21
ATEKS	106,10	-1,21	18:08:41
ATLAS	7,20	1,84	18:08:05
ATSYH	119,00	2,76	18:09:22
AVGYO	13,40	2,37	18:05:08
AVHOL	36,90	-2,38	18:09:41
AVOD	3,84	3,23	17:59:59
AVPGY	52,45	1,94	18:08:04
AVTUR	13,76	-9,95	18:09:24
AYCES	464,25	0,27	17:59:39
AYDEM	23,06	0,09	18:08:29
AYEN	31,88	1,85	18:09:28
AYES	26,32	-2,30	18:09:11
AYGAZ	256,25	-1,06	18:09:42
AZTEK	4,39	3,05	18:09:44
BAGFS	24,00	0,59	18:05:06
BAHKM	123,30	3,53	18:09:08
BAKAB	46,54	6,16	18:05:08
BALAT	73,10	2,96	18:09:34
BALSU	14,22	-1,73	18:09:51
BANVT	154,60	0,39	18:05:08
BARMA	20,34	-9,92	18:08:01
BASCM	13,23	0,92	18:08:34
BASGZ	44,50	1,00	18:08:02
BAYRK	4,21	0,96	18:05:08
BEGYO	3,46	2,06	18:09:39
BERA	12,75	1,03	18:09:48
BESLR	12,47	0,65	18:09:13
BESTE	27,96	2,12	18:05:06
BETAE	89,80	5,09	18:09:31
BEYAZ	24,76	5,09	18:09:21
BFREN	125,60	1,21	18:05:08
BIENY	20,06	0,65	18:05:06
BIGCH	6,87	0,59	18:09:10
BIGEN	99,90	0,00	18:09:09
BIGTK	366,00	0,69	18:09:29
BIMAS	385,75	1,78	18:09:36
BINBN	176,40	0,63	18:05:06
BINHO	9,49	1,61	18:08:58
BIOEN	17,90	1,88	18:08:43
BIZIM	23,54	1,47	18:09:34
BJKAS	1,77	-3,28	18:05:08
BLCYT	18,88	0,59	18:08:55
BLUME	33,40	-0,60	18:08:01
BMSCH	12,22	1,66	18:09:27
BMSTL	42,98	1,70	18:08:15
BNTAS	6,28	1,13	18:08:39
BOBET	18,05	0,06	18:09:41
BORLS	5,66	3,28	18:08:49
BORSK	5,68	1,61	18:05:06
BOSSA	6,23	-0,16	18:05:08
BRISA	78,10	0,13	18:09:21
BRKO	10,70	-1,83	18:08:59
BRKSN	7,95	5,44	18:05:06
BRKVY	75,90	2,71	18:05:08
BRLSM	15,19	-0,46	18:08:01
BRMEN	18,50	3,01	18:09:07
BRSAN	552,50	3,85	18:09:47
BRYAT	1.730,00	1,17	18:05:08
BSOKE	34,92	2,40	18:08:14
BTCIM	4,94	1,02	18:09:29
BUCIM	5,06	1,20	18:05:08
BULGS	38,36	1,21	18:08:13
BURCE	37,60	2,68	18:09:25
BURVA	853,00	9,99	18:05:08
BVSAN	112,20	4,37	18:08:04
BYDNR	38,74	0,94	18:05:08
CANTE	1,20	1,69	18:09:15
CASA	68,95	0,00	18:08:35
CATES	48,86	1,03	18:09:36
CCOLA	87,20	0,23	18:09:17
CELHA	26,60	2,86	18:09:52
CEMAS	4,15	2,72	18:08:48
CEMTS	8,89	1,02	18:09:21
CEMZY	12,65	2,02	18:08:01
CEOEM	23,18	3,30	18:08:01
CGCAM	41,00	3,80	18:08:59
CIMSA	45,74	1,73	18:08:18
CLEBI	1.466,00	1,10	18:05:08
CMBTN	1.540,00	0,39	18:05:08
CMENT	279,75	0,00	18:05:06
CONSE	2,28	-0,87	18:08:01
COSMO	116,30	0,00	18:05:06
CRDFA	42,02	1,25	18:08:01
CRFSA	176,00	6,67	18:05:08
CUSAN	24,00	2,30	18:05:08
CVKMD	38,50	3,27	18:09:41
CWENE	41,14	10,00	18:09:49
DAGI	9,37	3,88	18:09:29
DAPGM	8,70	2,35	18:09:40
DARDL	1,65	0,00	18:09:38
DCTTR	10,41	-8,28	18:08:39
DENGE	2,38	0,00	18:08:05
DERHL	10,38	0,48	18:09:40
DERIM	34,54	-1,76	18:08:55
DESA	9,48	3,16	18:08:24
DESPC	40,38	1,05	18:05:08
DEVA	69,20	-0,86	18:08:01
DGATE	110,60	-6,03	18:05:08
DGGYO	36,96	6,51	17:56:37
DGNMO	8,89	3,01	18:09:23
DIRIT	22,02	-4,68	18:08:09
DITAS	24,32	1,42	17:59:23
DMRGD	11,19	-3,12	18:08:01
DMSAS	8,17	2,12	18:08:25
DNISI	19,96	3,96	18:08:01
DOAS	188,00	0,43	18:08:01
DOCO	11.400,00	1,06	17:56:31
DOFER	27,96	1,16	18:08:01
DOFRB	134,80	1,66	18:09:45
DOGUB	76,40	0,26	18:08:01
DOHOL	20,62	-0,39	18:09:51
DOKTA	21,18	-0,09	18:05:08
DSTKF	1.619,00	0,37	18:09:35
DUNYH	155,00	1,04	18:08:26
DURDO	5,00	0,00	18:08:31
DURKN	17,60	0,11	18:09:32
DYOBY	12,76	3,24	18:08:01
DZGYO	7,21	0,00	18:08:01
EBEBK	90,80	1,97	17:59:54
ECILC	69,85	4,33	18:09:49
ECOGR	34,18	-7,52	18:08:40
ECZYT	325,00	2,60	18:08:01
EDATA	18,30	3,39	18:09:25
EDIP	36,92	9,95	18:08:01
EFOR	18,00	-3,59	18:09:39
EGEEN	5.265,00	0,43	18:09:46
EGEGY	29,12	3,26	18:09:34
EGEPO	18,30	1,55	18:08:59
EGGUB	94,90	1,50	18:05:06
EGPRO	33,70	2,06	18:09:38
EGSER	2,74	-2,14	18:08:07
EKDMR	47,22	-1,54	18:09:46
EKGYO	18,50	1,70	18:09:07
EKIM	18,80	0,53	18:09:09
EKIZ	68,25	-1,44	18:08:21
EKOS	5,51	2,61	18:08:07
EKSUN	6,03	0,50	18:09:34
ELITE	28,72	1,84	18:05:06
EMKEL	18,30	-0,05	18:09:28
EMNIS	172,00	3,99	18:09:03
EMPAE	62,90	9,97	18:05:08
ENDAE	15,29	2,48	18:05:08
ENERY	8,75	-0,91	18:09:59
ENJSA	109,50	-0,64	18:08:19
ENKAI	85,85	-1,38	18:09:39
ENPRA	57,55	-0,09	18:09:36
ENSRI	5,34	0,95	18:05:08
ENTRA	4,83	-1,43	18:09:44
EPLAS	5,41	0,19	18:09:25
ERBOS	155,90	1,43	18:05:08
ERCB	48,22	0,96	18:05:08
EREGL	41,74	2,56	18:09:52
ERSU	22,70	0,80	18:08:40
ESCAR	44,92	0,76	18:05:08
ESCOM	5,40	4,45	18:09:23
ESEN	3,36	1,82	18:05:08
ETILR	5,87	0,69	18:09:21
ETYAT	13,39	5,85	18:09:18
EUHOL	10,10	0,00	18:05:08
EUKYO	13,15	0,00	18:05:08
EUPWR	91,10	1,11	18:09:42
EUREN	3,96	2,06	18:08:25
EUYO	5,10	0,20	18:09:52
EYGYO	2,42	10,00	18:05:08
FADE	15,34	1,59	18:05:08
FENER	3,03	2,02	18:05:08
FLAP	9,95	2,47	18:05:08
FMIZP	284,00	0,62	18:05:08
FONET	5,07	1,60	18:09:14
FORMT	1,76	1,73	18:09:34

Menkul	Fiyat	%	Zaman
FORTE	112,90	3,77	18:08:03
FRIGO	2,16	3,85	18:09:36
FRMPL	32,96	1,60	18:05:08
FROTO	80,55	1,90	18:09:38
FZLGY	11,03	-0,99	18:09:39
GARAN	131,80	3,05	18:08:16
GARFA	26,70	2,14	18:08:01
GATEG	276,50	0,18	18:09:38
GEDIK	6,32	1,77	18:09:48
GEDZA	27,92	2,57	18:05:08
GENIL	9,42	0,64	18:08:01
GENKM	10,56	2,92	18:08:36
GENTS	5,32	0,38	18:05:08
GEREL	42,50	1,24	18:08:03
GESAN	79,85	3,70	18:09:36
GIPTA	58,80	2,89	18:09:33
GLBMD	11,91	-0,67	18:09:15
GLCVY	53,00	3,62	18:09:08
GLDTR	523,00	0,58	18:08:56
GLRMK	152,90	2,21	18:09:21
GLRYH	3,02	1,68	18:05:08
GLYHO	16,73	0,72	18:09:18
GMSTR	559,75	3,13	18:09:51
GMTAS	46,18	0,65	18:05:08
GOKNR	23,52	1,99	18:09:33
GOLDA	14,03	-2,50	18:09:03
GOLTS	290,00	1,93	18:05:08
GOODY	2,54	1,20	18:09:44
GOZDE	25,80	5,31	18:05:08
GRNYO	14,66	9,98	17:57:49
GRSEL	341,75	-2,01	18:05:08
GRTHO	239,00	1,27	18:08:07
GSDDE	13,22	9,98	18:08:01
GSDHO	5,02	4,58	18:08:01
GSRAY	0,97	0,00	18:08:01
GUBRF	413,50	2,22	18:08:37
GUNDG	1.400,00	-9,97	18:08:03
GWIND	24,32	1,08	18:09:33
GZNMI	59,50	0,00	18:05:08
HALKB	37,78	1,29	18:09:23
HALKS	1.111,69	1,75	18:00:10
HATEK	11,52	-3,44	18:09:40
HATSN	57,45	3,14	18:08:01
HDFGS	2,72	9,68	18:09:45
HEDEF	366,00	9,58	18:09:50
HEKTS	2,94	0,34	18:09:45
HKTM	11,50	4,07	18:08:40
HLGYO	4,84	3,20	18:08:09
HOROZ	56,70	2,81	18:09:21
HRKET	95,10	-0,47	18:09:04
HTTBT	38,72	4,25	18:05:06
HUBVC	2,70	0,00	18:08:01
HUNER	3,44	2,38	18:08:01
HURGZ	7,28	-1,22	18:05:06
ICBCT	22,00	3,19	18:08:01
ICUGS	5,44	3,82	18:08:09
IDGYO	3,79	5,87	18:05:08
IEYHO	168,40	-0,65	18:09:34
IHAAS	49,00	-0,08	18:08:01
IHEVA	1,95	0,52	17:59:52
IHGZT	1,19	0,85	18:08:34
IHLAS	1,03	1,98	18:08:59
IHLGM	1,59	0,63	18:09:19
IHYAY	1,22	0,00	18:08:47
IMASM	2,44	0,83	18:09:51
INDES	10,43	3,27	18:09:22
INFO	6,27	6,81	18:08:49
INGRM	387,00	0,98	18:05:08
INTEK	326,25	3,08	18:08:36
INTEM	246,80	4,22	18:05:08
INVEO	7,08	1,14	18:09:13
INVES	735,00	1,24	18:08:40
ISATR	4.950.000,00	0,00	18:05:07
ISBIR	65,90	-1,05	18:05:08
ISBTR	492.375,00	5,01	18:05:07
ISCTR	12,59	-0,71	18:09:54
ISDMR	53,70	0,94	18:08:01
ISFIN	19,97	0,15	18:09:51
ISGLK	649,00	0,31	17:17:49
ISGSY	18,33	2,80	18:08:05
ISGYO	26,32	1,08	18:08:05
ISKPL	7,35	-3,67	18:09:49
ISMEN	34,94	1,45	18:09:27
ISSEN	6,93	2,67	18:05:06
ISVEA	47,26	-9,98	18:09:24
ISYAT	7,73	0,52	18:08:12
IZENR	8,72	0,23	18:08:38
IZFAS	65,20	1,95	18:05:06
IZINV	57,40	2,87	18:08:30
IZMDC	13,03	7,69	18:09:07
JANTS	15,10	1,48	18:08:01
KAPLM	431,25	-0,63	18:05:06
KARCL	46,56	9,97	18:09:56
KAREL	9,11	-2,57	18:09:31
KARSN	9,95	0,91	18:09:50
KARTN	192,50	-4,66	18:09:12
KATMR	2,24	0,90	18:08:38
KAYSE	3,87	0,00	18:08:04
KBORU	24,72	0,65	18:09:04
KCAER	14,76	3,94	18:09:27
KCHOL	198,90	1,12	18:09:38
KENT	322,75	1,89	18:08:41
KERVN	9,50	4,05	18:09:09
KFEIN	8,40	2,07	18:05:08
KGYO	10,05	-0,99	18:05:08
KIMMR	14,38	1,84	18:08:01
KLGYO	4,45	-0,67	18:09:28
KLKIM	25,70	1,82	18:05:08
KLMSN	27,60	1,55	18:09:47
KLNMA	8,95	1,13	18:05:06
KLRHO	76,15	3,18	18:09:18
KLSER	24,66	0,90	18:05:06
KLSYN	12,51	1,62	18:09:57
KLYPV	59,35	1,45	18:09:11
KMPUR	20,98	6,50	18:09:09
KNFRT	11,32	6,69	18:09:47
KOCMT	5,42	-1,63	18:09:17
KONKA	11,97	2,05	18:05:08
KONTR	4,24	1,19	18:09:42
KONYA	3.657,50	0,62	18:08:27
KOPOL	5,44	1,30	18:08:28
KORDS	69,60	6,67	18:09:40
KOTON	12,55	1,37	18:08:41
KRDMA	42,08	2,58	18:09:32
KRDMB	132,90	1,22	18:08:01
KRDMD	41,78	3,88	18:08:02
KRGYO	2,50	0,40	18:05:08
KRONT	24,40	8,25	18:05:08
KRPLS	8,93	3,36	18:05:06
KRSTL	10,56	3,23	18:08:01
KRTEK	6,65	9,38	18:09:03
KRVGD	2,41	2,12	18:09:10
KSTUR	2.562,50	1,59	18:08:15
KTLEV	41,52	0,24	18:09:51
KTSKR	89,75	0,00	18:05:06
KUTPO	81,25	0,49	18:05:08
KUVVA	165,00	0,30	18:09:19
KUYAS	66,95	2,84	18:05:08
KZBGY	2,06	3,00	18:09:55
KZGYO	19,90	3,43	18:08:01
LIDER	79,00	-9,92	18:09:55
LIDFA	2,79	-1,06	18:08:01
LILAK	28,48	1,06	18:09:22
LINK	5,95	4,94	18:09:16
LKMNH	13,88	-0,07	18:08:01
LMKDC	24,20	3,60	18:08:02
LOGO	137,30	1,70	18:09:46
LRSHO	2,74	1,48	18:09:09
LUKSK	90,85	1,00	18:05:08
LXGYO	10,71	5,62	18:09:14
LYDHO	182,20	0,00	18:08:57
LYDYE	13.052,50	0,15	18:05:08
MAALT	988,00	-0,70	18:05:08
MACKO	31,60	0,89	18:05:08
MAGEN	35,90	-3,23	18:09:58
MAKIM	16,29	1,05	18:05:08
MAKTK	9,85	1,86	18:05:06
MANAS	30,24	-0,13	18:09:35
MARBL	12,03	1,95	18:08:02
MARKA	88,10	-0,11	18:05:08
MARMR	2,28	4,59	18:09:23
MARTI	1,42	2,16	18:08:03
MASFN	44,24	3,27	18:09:46
MAVI	39,46	2,76	18:09:37
MCARD	136,80	4,59	18:09:17
MEDTR	25,48	1,51	18:08:02
MEGAP	1,90	7,95	18:09:01
MEGAP	1,90	7,95	18:09:01
MEGMT	68,50	0,74	18:09:41
MEKAG	2,92	1,74	18:09:29
MEPET	19,45	2,21	18:08:01
MERCN	18,16	-5,32	18:09:09
MERIT	16,45	0,80	18:05:06
MERKO	1,38	1,47	18:08:41
METEN	18,55	5,10	18:09:51
METRO	7,26	0,28	18:08:01
MEYSU	11,00	0,82	18:08:04
MGROS	629,00	3,03	18:09:23
MHRGY	3,44	2,69	18:09:14
MIATK	30,14	0,47	18:09:24
MMCAS	58,00	2,38	18:05:06
MNDRS	10,44	0,77	18:09:45
MNDTR	5,26	0,77	18:08:05
MOBTL	15,11	3,21	18:08:49
MOGAN	18,78	9,95	18:05:08
MOPAS	28,94	-0,21	18:08:30
MPARK	411,25	2,24	18:09:41
MRGYO	1,31	2,34	18:08:59
MRSHL	1.525,00	0,33	18:08:47
MSGYO	6,29	0,48	18:08:48
MTRKS	27,26	0,29	18:09:27
MTRYO	8,86	-0,11	18:09:47
MZHLD	5,27	0,00	18:08:05
NATEN	5,79	-0,34	18:08:01
NETAS	65,40	4,14	18:08:15
NETCD	132,10	2,80	18:09:42
NIBAS	3,78	1,07	18:08:53
NPTLR	50,36	0,16	18:05:06
NTGAZ	11,33	1,43	18:09:11
NTHOL	46,34	1,53	18:09:53
NUGYO	9,28	1,09	18:09:48
NUHCM	221,00	-0,23	18:08:15
OBAMS	5,01	3,51	18:09:11
OBASE	41,72	2,00	18:08:55
ODAS	7,63	-0,26	18:09:59
ODINE	2.905,00	8,80	18:10:00
OFSYM	50,50	0,40	18:08:34
ONCSM	253,00	1,48	18:09:14
ONRYT	62,90	1,86	18:08:45
OPK30	73,50	1,35	18:05:08
OPT25	51,82	1,29	18:08:56
OPTGY	158,50	0,79	18:05:08
OPTLR	62,26	0,10	16:58:08
OPX30	82,98	2,17	18:05:08
ORCAY	3,86	5,75	18:08:01
ORGE	100,60	-0,10	18:09:32
ORMA	168,00	3,51	18:05:06
ORZAX	114,10	9,92	18:09:54
OSMEN	7,84	3,16	18:08:41
OSTIM	1,56	0,00	18:09:59
OTKAR	298,50	1,70	18:09:09
OTTO	193,00	-1,33	18:09:02
OYAKC	20,58	1,48	18:09:50
OYAYO	50,60	8,26	18:05:06
OYLUM	7,46	0,00	18:05:06
OYYAT	36,16	6,29	18:09:14
OZATD	4.130,00	2,55	18:09:57
OZGYO	2,26	8,65	18:09:47
OZKGY	12,52	1,21	18:08:15
OZKGY	12,52	1,21	18:08:15
OZRDN	29,54	-1,47	18:05:06
OZSUB	37,90	8,16	18:09:21
OZYSR	12,66	2,01	18:09:48
PAGYO	162,60	0,87	18:09:19
PAHOL	1,40	9,37	18:09:57
PAMEL	90,45	9,64	18:09:58

Menkul	Fiyat	%	Zaman
PAPIL	11,61	2,29	18:09:35
PARSN	74,55	0,47	18:08:04
PASEU	178,00	5,33	18:09:57
PATEK	19,39	3,58	18:09:56
PCILT	32,78	3,41	18:09:17
PEKGY	14,75	0,34	18:09:36
PENGD	9,79	1,03	18:09:17
PENTA	13,50	2,12	18:08:02
PETKM	19,60	2,73	18:09:51
PETUN	10,80	1,22	18:09:40
PGSUS	158,90	1,47	18:09:58
PINSU	10,42	-0,76	18:09:03
PKART	123,80	0,65	18:08:47
PKENT	125,70	2,03	18:08:01
PLTUR	20,86	1,36	18:09:58
PNLSN	47,12	2,12	18:09:55
PNSUT	10,60	1,44	18:08:50
POLHO	21,00	-0,10	18:09:59
POLTK	4.360,00	1,28	18:08:01
PRDGS	7,75	9,93	18:09:46
PRKAB	34,04	0,71	18:09:44
PRKME	18,18	0,72	18:08:56
PRZMA	68,80	-2,62	18:09:53
PSDTC	168,80	-0,35	18:09:41
PSGYO	3,79	4,99	18:09:41
QNBFK	45,90	-4,18	18:09:08
QNBTR	201,50	-0,25	18:08:05
QTEMZ	337,90	2,12	18:05:08
QUAGR	3,36	0,30	18:09:57
RALYH	234,20	1,83	18:09:52
RAYSG	163,00	0,62	18:08:05
REEDR	7,10	6,29	18:09:54
RGYAS	198,00	-0,05	18:09:38
RNPOL	2,19	0,92	18:08:11
RODRG	23,98	0,33	18:08:05
RTALB	3,03	1,34	18:09:46
RUBNS	25,10	8,28	18:09:40
RUZYE	8,30	9,93	18:09:59
RYGYO	40,32	1,15	18:09:58
RYSAS	23,00	1,05	18:09:46
SAFKR	20,50	0,89	18:09:59
SAHOL	88,90	2,72	18:09:35
SAMAT	5,45	0,00	18:08:01
SANEL	75,00	4,38	18:09:17
SANFM	9,37	1,41	18:08:16
SANKO	18,74	1,19	18:08:10
SARAE	81,75	7,50	18:09:55
SARKY	24,80	3,68	18:09:33
SASA	2,52	0,00	18:09:57
SAYAS	52,25	10,00	18:09:54
SDTTR	240,70	6,50	18:09:13
SEGMN	48,70	6,15	18:09:53
SEGYO	3,93	3,42	18:05:08
SEKFK	5,19	2,57	18:05:08
SEKUR	11,74	-2,17	18:08:05
SELEC	208,30	-1,98	18:09:45
SELVA	1,73	1,76	18:09:25
SERNT	8,26	1,47	18:09:59
SEYKM	4,65	-0,43	18:09:21
SILVR	2,28	0,88	18:09:34
SISE	42,44	0,71	18:09:51
SKBNK	6,44	2,55	18:09:59
SKTAS	3,22	2,55	18:09:16
SKYLP	264,75	-1,58	18:08:06
SKYMD	14,06	1,66	18:08:05
SMART	24,08	2,38	18:09:35
SMRTG	10,88	1,78	18:08:07
SMRVA	11,34	3,09	18:09:25
SNGYO	3,36	5,66	18:08:32
SNICA	3,58	1,99	18:09:42
SNPAM	18,89	-0,58	18:08:04
SODSN	8,07	-0,37	18:08:01
SOHOE	10,73	3,27	18:09:48
SOKE	15,00	0,40	18:09:41
SOKM	51,60	2,79	18:09:04
SONME	122,30	2,95	18:05:08
SRVGY	2,42	0,83	18:09:13
SSAAT	37,00	6,38	18:09:53
SUMAS	299,75	1,52	18:05:06
SUNTK	42,50	-9,57	18:09:48
SURGY	66,60	-0,67	18:09:31
SUWEN	6,09	1,50	18:08:01
SVGYO	13,17	0,08	18:09:59
TABGD	248,90	1,59	18:09:04
TARKM	459,75	2,28	18:08:18
TATEN	10,77	-1,55	18:09:52
TATGD	16,99	0,00	18:09:30
TAVHL	286,00	2,88	18:09:45
TBORG	133,00	-1,34	18:09:48
TCELL	107,60	2,97	18:09:53
TCKRC	145,00	2,98	18:09:42
TDGYO	16,85	1,38	18:08:43
TEHOL	48,60	0,83	18:09:57
TEKTU	7,73	0,91	18:09:35
TERA	190,00	4,45	18:09:59
TEZOL	9,70	-2,41	18:09:59
TGSAS	181,50	0,28	18:08:20
THYAO	323,75	2,13	18:09:59
TKFEN	168,30	2,62	18:09:28
TKNSA	16,20	0,75	17:59:27
TLMAN	80,30	1,32	18:09:01
TMPOL	466,50	0,43	18:08:41
TMSN	81,45	0,18	18:08:41
TNZTP	29,68	3,70	18:09:39
TOASO	272,50	0,18	18:08:39
TRALT	46,34	2,84	18:09:40
TRCAS	42,70	2,10	17:58:08
TRENJ	93,95	2,18	18:09:50
TRGYO	93,20	-0,64	18:09:11
TRHOL	1.838,00	-0,59	18:05:08
TRILC	1,20	0,00	18:08:04
TRMET	126,20	0,88	18:09:10
TSGYO	5,61	0,54	17:51:13
TSKB	11,29	0,62	17:58:55
TSPOR	0,98	6,52	18:09:59
TTKOM	53,90	2,18	18:09:03
TTRAK	408,00	0,62	18:08:02
TUCLK	3,79	1,34	17:59:14
TUKAS	1,99	1,02	17:59:59
TUPRS	290,25	-0,09	18:09:46
TUREX	6,68	1,37	18:05:08
TURGG	26,14	0,54	17:59:55
TURSG	6,25	-0,79	18:08:46
UCAYM	26,72	2,53	18:09:34
UFUK	1.739,00	0,64	18:05:08
ULAS	21,46	1,80	18:05:08
ULKER	88,35	0,74	18:09:37
ULUFA	1,71	1,18	18:08:02
ULUSE	279,50	5,47	18:05:08
ULUUN	7,96	1,14	18:09:25
UNLU	11,04	0,91	18:05:08
USAK	1,30	0,78	18:08:14
USDTR	4.418,00	-0,14	17:57:39
VAKBN	31,16	2,16	18:09:01
VAKFA	11,09	3,16	18:08:01
VAKFN	1,21	1,68	18:09:48
VAKKO	67,80	3,43	18:08:14
VANGD	87,80	-0,73	18:09:42
VBTYZ	33,00	7,14	18:09:39
VERTU	36,40	1,56	18:05:08
VERUS	537,00	2,48	18:08:26
VESBE	5,81	1,40	18:09:37
VESTL	22,88	1,51	18:09:40
VKFYO	25,22	5,08	18:09:23
VKGYO	2,53	1,61	18:05:08
VKING	22,90	0,79	18:05:08
VRGYO	1,76	0,57	18:05:08
VSNMD	77,30	1,98	18:09:28
YAPRK	10,24	0,79	18:09:29
YATAS	32,52	1,43	18:08:01
YAYLA	21,30	-0,65	18:05:08
YBTAS	13,90	-0,64	18:09:51
YEOTK	40,52	7,08	18:09:39
YESIL	1,23	1,65	18:08:47
YGGYO	222,80	-0,22	18:08:04
YIGIT	20,98	1,06	18:08:01
YKBNK	34,86	2,53	18:09:51
YKSLN	2,82	1,81	18:05:08
YONGA	50,00	0,56	18:05:06
YUNSA	8,69	0,46	18:09:39
YYAPI	0,88	2,33	18:05:06
YYLGD	10,10	3,91	18:09:35
Z30EA	190,10	1,82	18:05:06
Z30KE	175,50	2,57	17:59:35
Z30KP	252,60	1,53	17:59:48
ZEDUR	8,01	3,76	18:08:46
ZELOT	115,30	0,17	18:08:01
ZERGY	9,16	3,15	18:05:08
ZGOLD	641,00	0,08	18:08:12
ZGYO	33,80	-1,00	18:08:04
ZOREN	2,35	1,73	18:09:33
ZPBDL	254,00	2,40	17:59:50
ZPLIB	186,30	1,58	18:09:19
ZPT10	124,25	4,46	18:05:08
ZPX30	206,60	2,02	18:08:41
ZRE20	177,15	1,20	18:05:06
ZRGYO	17,92	-1,81	18:05:08
ZSR25	47,05	1,40	18:05:06
ZTLRF	1.344,00	0,11	18:08:01
ZTLRK	1.342,00	0,15	18:08:01
ZTM25	184,75	1,04	18:05:06