Menüyü Kapat
  • YARIM ALTIN
    20.302,00
    % 0,13
  • AMERIKAN DOLARI
    47,5831
    % 0,11
  • € EURO
    54,9367
    % 0,10
  • £ POUND
    64,0788
    % 0,08
  • ¥ YUAN
    7,0534
    % 0,11
  • РУБ RUBLE
    0,5856
    % 0,02
  • BITCOIN/TL
    3053465,612
    % 0,70
  • BIST 100
    13.687,93
    % 2,07

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 2.499,21 2.39 18:10
AK PORTFOY DEGER ODAKLI 100 1.674,59 1.6 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.488,95 1.86 18:10
BIST 100 13.395,94 2.07 18:10
100 AGIRLIK SINIRLAMALI 10 13.412,92 2.07 18:10
100 AGIRLIK SINIRLAMALI 25 13.399,44 2.07 18:10
BIST 100-30 21.698,36 2.29 18:10
BIST 30 15.195,51 1.98 18:10
30 AGIRLIK SINIRLAMALI 10 15.507,54 1.92 18:10
30 AGIRLIK SINIRLAMALI 25 15.198,65 1.98 18:10
BIST 50 11.831,79 1.9 18:10
50-30 8.489,05 1.38 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.503,84 1.53 18:10
50-30 AGIRLIK SINIRLAMALI 25 8.485,84 1.38 18:10
500 17.183,27 1.89 18:10
ADANA 43.070,70 1.1 18:10
ALTIN TAHVILI 13.472,02 1.27 18:05
ALTINA DAYALI KIRA SERTIFIKASI 13.451,54 1.27 18:05
ANA 66.955,36 1.89 18:10
ANKARA 44.798,46 3.11 18:10
ANTALYA 14.563,95 6.33 18:10
ARACI KURUMLAR 106.885,77 3.85 18:10
AYDIN 8.076,46 1.76 18:10
BALIKESIR 11.677,88 1.17 18:10
BANKA 15.251,40 2.16 18:10
BANKA DISI LIKIT 10 18.535,51 2.15 18:10
BILISIM 10.829,00 5.74 18:10
BURSA 19.971,70 1.62 18:10
DENIZLI 10.346,01 -3.43 18:10
ELEKTRIK 764,04 1.24 18:10
FIN KIR FAKTORING 44.795,08 0.48 18:10
GAYRIMENKUL YO 6.417,13 1.05 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.426,93 1.05 18:10
GERI ALIM 13.877,32 0.57 18:10
GIDA ICECEK 16.398,88 -0.81 18:10
GIRISIM SERMAYESI YO 12.455,69 4.3 18:10
HALKA ARZ 352.691,44 1.37 18:10
HIZMETLER 12.430,24 1.55 18:10
HOLDING VE YATIRIM 14.757,96 2.11 18:10
ILETISIM 2.635,65 2.82 18:10
INSAAT 21.522,95 0.42 18:10
ISTANBUL 18.551,20 1.96 18:10
IZMIR 18.562,28 2.1 18:10
KATILIM 100 16.807,24 1.64 18:10
KATILIM 30 16.496,44 2.09 18:10
KATILIM 50 16.494,58 1.95 18:10
KATILIM SURDURULEBILIRLIK 17.243,92 1.47 18:10
KATILIM TEMETTU 16.595,94 1.66 18:10
KATILIM TUM 17.943,73 1.85 18:10
KAYSERI 37.919,98 1.03 18:10
KIMYA PETROL PLASTIK 16.541,86 0.48 18:10
KOBI SANAYI 42.931,86 1.63 18:10
KOCAELI 36.372,75 0.53 18:10
KONAKLAMA 1.623,36 0.97 18:10
KONYA 8.014,49 1.46 18:10
KURUMSAL YONETIM 12.738,33 2.18 18:10
LIKIT BANKA 13.594,37 1.94 18:10
MADENCILIK 13.843,44 2.45 18:10
MALI 18.555,21 1.81 18:10
MANISA 4.347,83 -4.68 18:10
MENKUL KIYM YO 4.957,18 3.36 18:10
METAL ANA 26.650,89 2.79 18:10
METAL ESYA MAKINA 28.221,17 2.53 18:10
ORMAN KAGIT BASIM 7.599,87 -0.05 18:10
PERAKENDE TICARET 32.642,35 2.03 18:10
SIGORTA 75.395,31 0.84 18:09
SINAI 18.287,73 1.28 18:10
SINAI AGIRLIK SINIRLAMALI 18.289,92 1.28 18:10
SPOR 1.817,69 1.57 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.171,89 0.06 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.730,12 0.1 17:25
SURDURULEBILIRLIK 17.391,14 1.74 18:10
SURDURULEBILIRLIK 25 16.972,95 1.75 18:10
TAS TOPRAK 13.509,17 1.04 18:10
TEKIRDAG 44.707,90 1.72 18:10
TEKNOLOJI 47.212,63 4.57 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 47.320,50 4.49 18:10
TEKSTIL DERI 4.081,47 0.08 18:10
TEMETTU 15.324,32 1.67 18:10
TEMETTU 10 YIL 15.514,40 1.82 18:10
TEMETTU 25 17.289,12 1.31 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.000,16 1.34 18:10
TEMETTU 5 YIL 14.385,18 1.81 18:10
TICARET 33.568,25 1.73 18:10
TOPTAN TICARET 42.601,09 -0.67 18:10
TUM 17.540,00 1.9 18:10
TUM-100 75.641,22 1.48 18:10
TURIZM 1.781,21 1.27 18:10
ULASTIRMA 38.902,05 2.25 18:10
YESIL OSBA EUROBOND USD 1.154,98 0.06 17:25
YESIL OSBA EUROBOND USD (TL) 1.705,15 0.1 17:25
YILDIZ 15.552,23 1.91 18:10
YIYECEK VE ICECEK HIZMETLERI 1.849,92 1.41 18:09
GARANTI BBVA IKLIM 9.954,66 1.66 18:10
HALKBANK SURDURULEBILIRLIK 30 1.088,90 1.75 18:10
IS BANKASI ISTIRAKLERI 24.166,66 0.92 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.706,35 1.62 18:10
OSMANLI PORTFOY DEGER 25 1.382,82 1.97 18:10
QNB TEMIZ ENERJI 167,78 0.78 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 1.238,79 1.81 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 14.088,67 4.15 18:10
EN ÇOK İŞLEM GÖRENLER
THYAO 22.652.396.900,00
AKBNK 15.776.552.596,25
ISCTR 11.399.644.875,80
ASELS 11.056.876.526,00
YKBNK 10.397.339.513,74
TUPRS 8.890.659.537,25
KTLEV 8.396.366.579,52
TRALT 7.685.630.756,04
ASTOR 6.418.648.079,75
EREGL 6.323.579.482,20
GARAN 6.195.283.157,10
KCHOL 5.400.548.051,20
SARAE 5.281.506.907,65
SASA 4.653.391.565,11
TCELL 3.829.255.204,90