* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 7.79 |
| Alış | 7.78 | Satış | 7.79 |
| Günlük Değişim | 0.12 | Günlük Değişim (%) | 1.56 |
| Günlük Hacim (Lot) | 15.493.538,00 | Günlük Hacim (TL) | 119.954.237,54 |
| Günlük Ortalama | 7.742 | Gün İçi En Düşük | 7.68 |
| Gün İçi En Yüksek | 7.82 | Açılış Fiyatı | 7.69 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.67 |
| Alt Marj Fiyatı | 7.02 | Üst Marj Fiyatı | 8.56 |
| 20 Günlük Ortalama | 7.554 | 52 Günlük Ortalama | 7.428 |
| Haftalık En Düşük | 7.29 | Haftalık En Yüksek | 7.82 |
| Aylık En Düşük | 7.05 | Aylık En Yüksek | 8.29 |
| Yıllık En Düşük | 6.89 | Yıllık En Yüksek | 50.95 |
| Baz Fiyatı | 7.79 |
| Dolar | 43,7576 | % 0.2 |
| Euro | 51,9603 | % -0.04 |
| Sterlin | 59,6982 | % -0.02 |
| Bitcoin | 2890726,00 | % -2.00 |
| Ethereum | 84560,00 | % -1.18 |
| Çeyrek | 11.645,00 | % 0,39 |
| G. Altın | 6.918,08 | % 0,29 |
| BIST 100 | 14.180,48 | % 2,85 |
| Litecoin | 2294.02 | % 0.04 |
| B. Cash | 21881,00 | % -3.24 |
Bitcoin
2890726 TL
-2.00263%
Ethereum
84560 TL
-1.17614%
Tether
43.67 TL
0.12339%
XRP
59.37 TL
-1.07303%
USDC
43.69 TL
0.13824%
Solana
3377.08 TL
-3.17537%
TRON
12.22 TL
0.81035%
Figure Heloc
44.87 TL
-1.57895%
Dogecoin
4.02 TL
0.67554%
WhiteBIT Coin
2178.11 TL
-1.455%
Bitcoin Cash
21881 TL
-3.24137%
USDS
43.69 TL
0.12392%
Cardano
11.39 TL
1.31901%
LEO Token
372.91 TL
1.3275%
Hyperliquid
1309.51 TL
0.62784%
Ethena USDe
43.64 TL
0.11163%
Canton
7.22 TL
1.73369%
Monero
14442.04 TL
-5.34172%
Chainlink
363.05 TL
-0.58735%
USD1
43.69 TL
0.1814%
Stellar
6.78 TL
-0.0708%
Dai
43.71 TL
0.0899%
Litecoin
2294.02 TL
0.04282%
Hedera
4.02 TL
3.10951%
PayPal USD
43.71 TL
0.21605%
Zcash
10094.55 TL
-2.19131%
Avalanche
383.18 TL
0.89189%
Shiba Inu
0.0002616 TL
0.99234%
Sui
39.9 TL
1.29922%
Toncoin
60.57 TL
4.78773%
Rain
0.431317 TL
-3.10431%
Cronos
3.33 TL
0.08095%
World Liberty Financial
4.66 TL
3.42693%
Tether Gold
214344 TL
-2.87615%
MemeCore
63.4 TL
-0.0875%
PAX Gold
215638 TL
-3.0143%
Polkadot
55.54 TL
0.39743%
Uniswap
140.14 TL
-8.11467%
Mantle
26.61 TL
-1.39105%
BlackRock USD Institutional Digital Liquidity Fund
43.7 TL
0.13175%
Falcon USD
43.55 TL
0.16311%
Aster
30.95 TL
0.59157%
Aave
4829.42 TL
1.81461%
Bitget Token
103.14 TL
1.03322%
Circle USYC
48.62 TL
%
Global Dollar
43.7 TL
0.13709%
HTX DAO
7.401E-5 TL
1.24216%
OKB
3227.61 TL
0.58883%
Pepe
0.00015967 TL
1.64033%
Sky
2.9 TL
0.68172%
Ripple USD
43.71 TL
0.17189%
Bittensor
6660.17 TL
3.67121%
BFUSD
43.65 TL
0.10569%
Internet Computer
102.73 TL
-0.30742%
Ethereum Classic
356.51 TL
-0.67273%
NEAR Protocol
41.56 TL
-2.46848%
Ondo
10.86 TL
1.90521%
Pi Network
5.86 TL
0.60221%
Gate
303.93 TL
1.34543%
Pump.fun
0.083222 TL
2.22457%
Worldcoin
16.54 TL
1.50689%
KuCoin
351.02 TL
-0.1266%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.15 TL
0.14106%
POL (ex-MATIC)
4.15 TL
5.90217%
USDD
43.66 TL
0.13917%
Quant
2967.53 TL
-1.98002%
Cosmos Hub
85.45 TL
0.29401%
Ethena
5.08 TL
3.21598%
Midnight
2.19 TL
0.73256%
USDtb
43.69 TL
0.21691%
Algorand
3.95 TL
1.09463%
NEXO
34.99 TL
-2.0746%
Official Trump
142.5 TL
0.41494%
Janus Henderson Anemoy AAA CLO Fund
44.82 TL
0.13359%
Spiko EU T-Bills Money Market Fund
54.3 TL
0.10382%
OUSG
4993.4 TL
0.14092%
Aptos
40.02 TL
-1.92837%
Ondo US Dollar Yield
48.47 TL
0.272%
Filecoin
39.5 TL
1.54315%
VeChain
0.341202 TL
2.25578%
Render
56.4 TL
0.39994%
Arbitrum
4.79 TL
0.19409%
Beldex
3.53 TL
0.11978%
MYX Finance
135.28 TL
-1.54108%
Usual USD
43.7 TL
0.35784%
Janus Henderson Anemoy Treasury Fund
47.81 TL
0.14197%
USDai
43.7 TL
0.15109%
GHO
43.7 TL
0.13027%
Bonk
0.00026192 TL
0.96556%
pippin
22.75 TL
4.09202%
A7A5
0.565646 TL
0.84828%
TrueUSD
43.61 TL
0.10803%
Sei
3.24 TL
4.24397%