* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 267 |
| Alış | 267 | Satış | 267.25 |
| Günlük Değişim | 2.75 | Günlük Değişim (%) | 1.04 |
| Günlük Hacim (Lot) | 25.522.430,00 | Günlük Hacim (TL) | 6.798.408.377,50 |
| Günlük Ortalama | 266.37 | Gün İçi En Düşük | 262.25 |
| Gün İçi En Yüksek | 270 | Açılış Fiyatı | 264.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 264.25 |
| Alt Marj Fiyatı | 240.3 | Üst Marj Fiyatı | 293.5 |
| 20 Günlük Ortalama | 234.777 | 52 Günlük Ortalama | 244.627 |
| Haftalık En Düşük | 239.2 | Haftalık En Yüksek | 270 |
| Aylık En Düşük | 215.1 | Aylık En Yüksek | 270 |
| Yıllık En Düşük | 135.14104936 | Yıllık En Yüksek | 279.5 |
| Baz Fiyatı | 267 |
| Dolar | 47,0099 | % 0.02 |
| Euro | 53,6874 | % -0.03 |
| Sterlin | 63,0396 | % 0.03 |
| Bitcoin | 2981298,00 | % -0.95 |
| Ethereum | 85136,00 | % 0.36 |
| Çeyrek | 9.968,00 | % -1,12 |
| G. Altın | 6.153,53 | % -1,14 |
| BIST 100 | 14.321,19 | % 1,53 |
| Litecoin | 2064.09 | % -1.67 |
| B. Cash | 11280.75,00 | % -2.32 |
Bitcoin
2981298 TL
-0.95269%
Ethereum
85136 TL
0.36193%
Tether
46.97 TL
0.03466%
USDC
46.99 TL
0.02749%
XRP
50.85 TL
-1.215%
Solana
3597.92 TL
-0.22761%
TRON
15.58 TL
0.65843%
Figure Heloc
48.89 TL
0%
Hyperliquid
3153.79 TL
-0.31595%
Dogecoin
3.42 TL
-0.52291%
USDS
46.99 TL
0.03166%
Rain
0.679973 TL
-1.98803%
Zcash
24866 TL
3.30794%
LEO Token
448.71 TL
-0.11269%
WhiteBIT Coin
2618.06 TL
-0.67722%
Stellar
8.68 TL
-0.64192%
Monero
15241.02 TL
-0.08601%
Cardano
7.55 TL
-2.63999%
Chainlink
375.96 TL
0.54981%
Canton
6.26 TL
-1.34717%
Bitcoin Cash
11280.75 TL
-2.31788%
Dai
46.99 TL
0.04578%
USD1
46.95 TL
0.00578%
Gram (prev. Toncoin)
76.15 TL
-2.02829%
Ethena USDe
46.99 TL
0.01365%
Litecoin
2064.09 TL
-1.6675%
Global Dollar
47.02 TL
0.09615%
Circle USYC
53.12 TL
%
Sui
34.38 TL
0.44365%
Hedera
3.18 TL
0.02661%
BlackRock USD Institutional Digital Liquidity Fund
47 TL
0.04299%
PayPal USD
46.99 TL
0.01688%
Avalanche
304.77 TL
-0.22996%
Cronos
2.63 TL
0.19205%
Tether Gold
191115 TL
-0.62801%
Shiba Inu
0.00019839 TL
-1.65507%
NEAR Protocol
89.22 TL
1.05283%
DeXe
2273.17 TL
27.41523%
Uniswap
168.83 TL
-1.92976%
Ondo US Dollar Yield
53.45 TL
-0.17454%
Bittensor
9784.75 TL
0.02841%
World Liberty Financial
2.7 TL
-0.80492%
PAX Gold
191195 TL
-0.70264%
OKB
3779.42 TL
0.4101%
HTX DAO
8.718E-5 TL
0.86246%
Aster
29.26 TL
0.08882%
MemeCore
58.57 TL
-1.77338%
USDD
46.97 TL
0.04893%
Ondo
15.05 TL
-1.37667%
Ripple USD
47.01 TL
0.04472%
Worldcoin
19.53 TL
4.16621%
Aave
4528.78 TL
-2.3265%
Falcon USD
46.82 TL
0.1264%
Polkadot
39.3 TL
-2.22166%
Sky
2.83 TL
-0.78967%
Mantle
19.64 TL
-0.66644%
BFUSD
46.92 TL
-0.01804%
Internet Computer
103.89 TL
-2.64352%
Pepe
0.00012973 TL
1.6106%
Bitget Token
77.14 TL
0.39216%
Ethereum Classic
323.88 TL
-0.26587%
United Stables
47 TL
0.04925%
Spiko EU T-Bills Money Market Fund
56.51 TL
-0.12041%
Pi Network
4.18 TL
-8.96232%
Blockchain Capital
5012.1 TL
0.04278%
KuCoin
328.16 TL
-0.00724%
Quant
3067.62 TL
-0.9129%
USDGO
47.01 TL
0.02646%
Stable
1.71 TL
0.20759%
ADI
330.31 TL
7.69411%
Janus Henderson Anemoy Treasury Fund
52.13 TL
0.02958%
POL (ex-MATIC)
3.81 TL
2.01305%
JUST
4.72 TL
-0.44002%
Audiera
123.65 TL
20.244%
Cosmos Hub
72.83 TL
-1.91436%
Render
71.68 TL
-0.91914%
Spiko Amundi Overnight Swap Fund (EUR)
54 TL
-0.13279%
Ethena
3.74 TL
-0.9661%
Algorand
3.89 TL
-1.54998%
NEXO
34.64 TL
-1.42374%
USDtb
47.02 TL
0.03207%
Gate
313.66 TL
-0.16737%
币安人生 (BinanceLife)
33.09 TL
2.10609%
Janus Henderson Anemoy AAA CLO Fund
48.91 TL
0.02958%
Jupiter
9.48 TL
0.50762%
Beldex
3.97 TL
-6.34421%
Lighter
121.82 TL
-1.59212%
Filecoin
36.14 TL
-1.34378%
Pump.fun
0.070058 TL
6.85823%
GHO
46.93 TL
0.04473%
Arbitrum
4.33 TL
-5.08202%
Usual USD
46.93 TL
0.02281%
YLDS
47 TL
0.06274%