* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2021 | Son İşlem Fiyatı | 15.55 |
| Alış | 15.55 | Satış | 15.69 |
| Günlük Değişim | -0.48 | Günlük Değişim (%) | -2.99 |
| Günlük Hacim (Lot) | 1.854.029,00 | Günlük Hacim (TL) | 29.018.785,09 |
| Günlük Ortalama | 15.652 | Gün İçi En Düşük | 15.32 |
| Gün İçi En Yüksek | 16.28 | Açılış Fiyatı | 16.28 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.03 |
| Alt Marj Fiyatı | 14 | Üst Marj Fiyatı | 17.1 |
| 20 Günlük Ortalama | 16.333 | 52 Günlük Ortalama | 15.247 |
| Haftalık En Düşük | 13.62 | Haftalık En Yüksek | 17.44 |
| Aylık En Düşük | 13.62 | Aylık En Yüksek | 18.82 |
| Yıllık En Düşük | 7.65 | Yıllık En Yüksek | 18.82 |
| Baz Fiyatı | 15.55 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 3004190,00 | % 0.31 |
| Ethereum | 87196,00 | % -0.30 |
| Çeyrek | 12.156,00 | % 1,25 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2367.42 | % -0.65 |
| B. Cash | 19975.94,00 | % 0.54 |
Bitcoin
3004190 TL
0.308%
Ethereum
87196 TL
-0.29606%
Tether
44.07 TL
-0.00763%
XRP
60.28 TL
0.07549%
USDC
44.07 TL
-0.00035%
Solana
3692.65 TL
-0.98074%
TRON
12.65 TL
1.13247%
Figure Heloc
45.12 TL
-0.01242%
Dogecoin
4 TL
0.40966%
WhiteBIT Coin
2398.91 TL
-0.04147%
USDS
44.07 TL
0.00789%
Cardano
11.29 TL
-0.72184%
Bitcoin Cash
19975.94 TL
0.53843%
LEO Token
398.14 TL
-0.23404%
Hyperliquid
1347.37 TL
-0.36492%
Monero
15285.37 TL
-0.68526%
Chainlink
385.45 TL
-0.48289%
Ethena USDe
44.04 TL
0.03382%
Canton
6.74 TL
0.09812%
Stellar
6.68 TL
-0.25535%
USD1
44.05 TL
-0.00549%
Rain
0.398169 TL
-0.61103%
Dai
44.08 TL
0.06404%
Hedera
4.25 TL
-0.21408%
PayPal USD
44.07 TL
-0.00362%
Litecoin
2367.42 TL
-0.64511%
Avalanche
395.56 TL
-0.42262%
Sui
40.02 TL
0.01819%
Toncoin
58.86 TL
-0.67329%
Zcash
8700.93 TL
-6.14316%
Shiba Inu
0.00023637 TL
-0.59203%
Cronos
3.32 TL
0.37567%
Tether Gold
226434 TL
-0.0868%
World Liberty Financial
4.29 TL
-1.37844%
MemeCore
66.28 TL
-0.74721%
PAX Gold
227924 TL
-0.15327%
Polkadot
64.79 TL
-1.35968%
Uniswap
166.56 TL
-1.20709%
Mantle
29.86 TL
-0.30864%
OKB
4433.57 TL
-1.92261%
Circle USYC
49.22 TL
%
Pi Network
9.22 TL
-8.10765%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0%
Falcon USD
43.96 TL
0.01967%
Bittensor
7884.63 TL
-0.67128%
Global Dollar
44.07 TL
-0.005%
Sky
3.25 TL
5.23067%
Aster
30.39 TL
-1.17079%
Aave
4811.35 TL
-1.06826%
NEAR Protocol
54.8 TL
1.95464%
Ripple USD
44.07 TL
-0.00724%
Bitget Token
95.83 TL
0.12849%
HTX DAO
7.042E-5 TL
-0.05977%
Pepe
0.00014452 TL
-2.378%
Internet Computer
108.01 TL
-1.07798%
BFUSD
44.05 TL
0.01105%
Ethereum Classic
359.34 TL
-0.64747%
Ondo
11.03 TL
-0.86705%
Pump.fun
0.085574 TL
1.72823%
Gate
309.38 TL
-0.79051%
Worldcoin
16.64 TL
-2.42927%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.27 TL
0%
KuCoin
347.97 TL
0.89821%
POL (ex-MATIC)
4.2 TL
-2.73548%
Midnight
2.51 TL
-1.48983%
Quant
2830.2 TL
-2.8876%
Ondo US Dollar Yield
49.64 TL
0.99109%
NEXO
38.81 TL
1.9087%
Cosmos Hub
77.89 TL
-3.11603%
Spiko EU T-Bills Money Market Fund
53.66 TL
-0.01289%
Ethena
4.45 TL
-1.56584%
USDtb
44.06 TL
0.01688%
OUSG
5046.46 TL
0%
Janus Henderson Anemoy AAA CLO Fund
45.23 TL
0%
Algorand
3.68 TL
-0.72579%
Aptos
41.84 TL
-0.27743%
Filecoin
41.71 TL
-3.00344%
Render
61.07 TL
0.83904%
USDD
44.08 TL
0.02004%
Official Trump
133.8 TL
-1.67864%
Stable
1.31 TL
3.48003%
Beldex
3.53 TL
-0.18974%
YLDS
44.07 TL
-0.00046%
VeChain
0.305638 TL
-1.84216%
Jupiter
7.26 TL
-6.66156%
Arbitrum
4.26 TL
-2.29653%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0%
GHO
44.07 TL
0.00584%
Usual USD
44.07 TL
0.19681%
Bonk
0.00025131 TL
-1.96067%
Decred
1270.89 TL
-1.19668%
TrueUSD
44.06 TL
-0.03035%
A7A5
0.555259 TL
0.01862%