Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	15,73	-1,07	76.244.011,05	12:40
A1YEN A1 YENILENEBILIR ENERJI	29,14	-2,02	25.982.248,46	12:40
ACSEL ACIPAYAM SELULOZ	102,80	0,59	4.677.008,30	12:40
ADEL ADEL KALEMCILIK	33,80	2,30	27.834.156,92	12:40
ADESE ADESE GAYRIMENKUL	1,00	1,01	71.122.694,35	12:40
ADGYO ADRA GMYO	59,00	2,43	12.410.945,90	12:40
AEFES ANADOLU EFES	17,52	0,06	314.023.104,14	12:40
AFYON AFYON CIMENTO	17,00	2,29	49.535.710,58	12:40
AGESA AGESA HAYAT EMEKLILIK	228,20	3,07	48.996.634,30	12:40
AGHOL ANADOLU GRUBU HOLDING	29,32	1,10	35.933.199,00	12:40
AGROT AGROTECH TEKNOLOJI	3,04	0,66	66.120.880,40	12:40
AGYO ATAKULE GMYO	8,75	-0,68	1.651.018,09	12:40
AHGAZ AHLATCI DOGALGAZ	21,88	-0,91	26.957.750,02	12:40
AHSGY AHES GMYO	20,48	-0,78	19.406.631,58	12:40
AKBNK AKBANK	73,60	-2,77	2.848.660.320,20	12:40
AKCNS AKCANSA	199,20	-1,09	27.659.697,80	12:40
AKENR AKENERJI	9,70	0,31	13.303.045,90	12:40
AKFGY AKFEN GMYO	2,89	0,00	8.295.181,39	12:40
AKFIS AKFEN INSAAT	39,70	2,11	319.035.039,32	12:40
AKFYE AKFEN YEN. ENERJI	22,20	1,56	56.603.199,60	12:40
AKGRT AKSIGORTA	8,03	1,13	23.789.165,78	12:40
AKHAN AKHAN UN	25,34	-1,78	77.955.407,62	12:40
AKMGY AKMERKEZ GMYO	221,30	0,59	1.589.509,00	12:40
AKSA AKSA	11,10	-0,09	51.215.768,72	12:40
AKSEN AKSA ENERJI	77,95	-0,06	203.379.554,20	12:40
AKSGY AKIS GMYO	8,80	0,46	7.058.839,87	12:40
AKSUE AKSU ENERJI	28,34	0,71	16.893.032,50	12:40
AKYHO AKDENIZ YATIRIM HOLDING	2,70	3,05	1.741.286,45	12:40
ALARK ALARKO HOLDING	89,70	-0,33	227.021.031,45	12:40
ALBRK ALBARAKA TURK	8,12	-1,34	58.597.694,95	12:40
ALCAR ALARKO CARRIER	755,00	-0,07	4.127.534,00	12:40
ALCTL ALCATEL LUCENT TELETAS	127,10	0,79	11.871.919,40	12:40
ALFAS ALFA SOLAR ENERJI	36,82	-2,33	39.048.366,42	12:40
ALGYO ALARKO GMYO	4,64	-2,73	29.562.115,80	12:40
ALKA ALKIM KAGIT	11,28	-1,74	19.763.309,01	12:40
ALKIM ALKIM KIMYA	17,72	-2,96	80.001.599,75	12:40
ALKLC ALTINKILIC GIDA VE SUT	305,00	3,83	977.307.103,50	12:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI	82,05	-0,89	909.750.512,42	12:40
ALTNY ALTINAY SAVUNMA	15,10	0,40	118.960.790,43	12:40
ALVES ALVES KABLO	2,98	-1,00	75.403.256,58	12:40
ANELE ANEL ELEKTRIK	14,02	0,00	2.942.304,62	12:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,34	0,10	3.520.782,02	12:40
ANHYT ANADOLU HAYAT EMEK.	124,10	5,08	289.966.259,40	12:40
ANSGR ANADOLU SIGORTA	28,94	5,08	146.162.483,12	12:40
ARASE DOGU ARAS ENERJI	102,50	0,39	21.241.185,50	12:40
ARCLK ARCELIK	117,00	3,54	170.036.387,40	12:40
ARDYZ ARD BILISIM TEKNOLOJILERI	42,26	1,73	53.793.541,84	12:40
ARENA ARENA BILGISAYAR	24,86	-0,80	7.003.280,24	12:40
ARFYE ARF BIO YENILENEBILIR ENERJI	25,02	-0,32	84.065.030,72	12:40
ARMGD ARMADA GIDA	81,00	1,82	22.957.971,55	12:40
ARSAN ARSAN HOLDING	4,23	1,68	63.831.691,44	12:40
ARTMS ARTEMIS HALI	39,34	2,18	33.739.696,24	12:40
ARZUM ARZUM EV ALETLERI	2,61	-0,38	10.300.045,68	12:40
ASELS ASELSAN	338,75	-2,87	4.341.241.450,25	12:40
ASGYO ASCE GMYO	10,89	-1,63	21.468.064,43	12:40
ASTOR ASTOR ENERJI	187,30	1,13	1.767.889.911,30	12:40
ASUZU ANADOLU ISUZU	66,30	-0,15	9.842.731,65	12:40
ATAGY ATA GMYO	12,86	0,47	1.986.271,56	12:40
ATAKP ATAKEY PATATES	51,90	-0,57	5.697.489,00	12:40
ATATP ATP YAZILIM	146,80	1,03	33.027.006,60	12:40
ATATR ATA TURIZM	10,70	0,19	418.209.485,75	12:40
ATEKS AKIN TEKSTIL	109,50	0,00	1.684.657,50	12:40
ATLAS ATLAS YAT. ORT.	8,94	3,71	3.710.261,61	12:40
ATSYH ATLANTIS YATIRIM HOLDING	50,10	-1,76	990.971,90	12:40
AVGYO AVRASYA GMYO	11,41	-0,78	1.486.376,08	12:40
AVHOL AVRUPA YATIRIM HOLDING	36,58	0,66	8.930.826,76	12:40
AVOD A.V.O.D GIDA VE TARIM	4,72	-0,42	33.054.971,55	12:40
AVPGY AVRUPAKENT GMYO	51,90	-1,14	25.380.048,60	12:40
AVTUR AVRASYA PETROL VE TUR.	19,10	2,85	8.337.416,06	12:40
AYCES ALTINYUNUS CESME	699,50	2,72	96.520.412,50	12:40
AYDEM AYDEM ENERJI	26,82	1,90	31.890.935,82	12:40
AYEN AYEN ENERJI	27,84	0,58	12.238.352,40	12:40
AYES AYES CELIK HASIR VE CIT	32,00	-1,54	3.819.832,82	12:40
AYGAZ AYGAZ	250,25	4,18	239.878.733,95	12:40
AZTEK AZTEK TEKNOLOJI	4,08	0,25	5.801.553,18	12:40
BAGFS BAGFAS	39,32	0,36	112.718.117,90	12:40
BAHKM BAHADIR KIMYA	143,00	3,10	149.155.524,70	12:40
BAKAB BAK AMBALAJ	37,84	0,21	1.525.152,64	12:40
BALAT BALATACILAR BALATACILIK	103,00	-4,98	3.061.940,10	12:40
BALSU BALSU GIDA	14,16	-0,14	21.133.029,37	12:40
BANVT BANVIT	154,30	-0,13	8.948.634,40	12:40
BARMA BAREM AMBALAJ	48,00	-3,07	67.308.202,86	12:40
BASCM BASTAS BASKENT CIMENTO	14,78	1,93	763.797,46	12:40
BASGZ BASKENT DOGALGAZ GMYO	52,05	3,07	12.742.895,03	12:40
BAYRK BAYRAK TABAN SANAYI	4,55	-0,87	10.412.723,48	12:40
BEGYO BATI EGE GMYO	4,21	-0,71	13.603.414,73	12:40
BERA BERA HOLDING	17,13	-0,98	79.243.398,65	12:40
BESLR BESLER GIDA	13,70	-0,87	22.342.390,24	12:40
BESTE BEST BRANDS ENERJI	24,28	1,25	251.654.287,44	12:40
BEYAZ BEYAZ FILO	28,46	-0,14	9.335.983,70	12:40
BFREN BOSCH FREN SISTEMLERI	141,80	0,28	6.946.462,50	12:40
BIENY BIEN YAPI URUNLERI	23,42	1,12	23.782.408,52	12:40
BIGCH BUYUK SEFLER BIGCHEFS	6,79	-0,59	7.448.273,86	12:40
BIGEN BIRLESIM GRUP ENERJI	8,69	-0,23	8.484.418,02	12:40
BIGTK BIG MEDYA TEKNOLOJI	243,80	0,62	19.294.138,50	12:40
BIMAS BIM MAGAZALAR	692,00	2,52	1.766.682.351,00	12:40
BINBN BIN ULASIM TEKNOLOJILERI	159,90	-0,12	18.166.233,30	12:40
BINHO 1000 YATIRIMLAR HOL.	8,41	0,00	62.436.320,85	12:40
BIOEN BIOTREND CEVRE VE ENERJI	17,03	-0,70	12.401.172,01	12:40
BIZIM BIZIM MAGAZALARI	27,20	0,22	1.692.589,34	12:40
BJKAS BESIKTAS FUTBOL YAT.	1,51	1,34	11.249.334,79	12:40
BLCYT BILICI YATIRIM	49,14	1,36	29.225.617,28	12:40
BLUME BLUME METAL KIMYA	50,75	4,00	193.334.531,96	12:40
BMSCH BMS CELIK HASIR	17,75	-1,00	7.810.735,23	12:40
BMSTL BMS BIRLESIK METAL	85,20	-0,41	446.841.493,50	12:40
BNTAS BANTAS AMBALAJ	6,25	-0,48	5.940.816,40	12:40
BOBET BOGAZICI BETON SANAYI	19,20	-2,04	48.938.504,86	12:40
BORLS BORLEASE OTOMOTIV	2,83	-0,35	18.980.411,17	12:40
BORSK BOR SEKER	6,01	-0,99	21.229.249,73	12:40
BOSSA BOSSA	6,29	-0,47	1.435.030,92	12:40
BRISA BRISA	84,80	-0,93	2.356.714,05	12:40
BRKO BIRKO MENSUCAT	14,40	1,41	3.472.697,88	12:40
BRKSN BERKOSAN YALITIM	9,25	1,31	3.061.272,61	12:40
BRKVY BIRIKIM VARLIK YONETIM	89,20	0,06	10.334.476,75	12:40
BRLSM BIRLESIM MUHENDISLIK	15,60	-8,02	96.066.549,16	12:40
BRMEN BIRLIK MENSUCAT	9,15	0,55	599.097,95	12:40
BRSAN BORUSAN BORU SANAYI	496,25	-0,75	513.778.845,50	12:40
BRYAT BORUSAN YAT. PAZ.	2.219,00	-0,94	106.841.820,00	12:40
BSOKE BATISOKE CIMENTO	32,98	-0,66	67.365.087,86	12:40
BTCIM BATI CIMENTO	6,80	-1,02	304.744.102,38	12:40
BUCIM BURSA CIMENTO	6,13	-0,49	9.918.182,42	12:40
BULGS BULLS GSYO	44,30	4,68	294.467.019,42	12:40
BURCE BURCELIK	38,48	0,58	46.030.806,56	12:40
BURVA BURCELIK VANA	795,00	2,58	10.850.653,00	12:40
BVSAN BULBULOGLU VINC	105,90	0,09	19.631.121,20	12:40
BYDNR BAYDONER RESTORANLARI	33,38	0,54	3.187.116,64	12:40
CANTE CAN2 TERMIK	1,57	1,95	261.381.006,13	12:40
CASA CASA EMTIA PETROL	93,85	-1,21	450.627,65	12:40
CATES CATES ELEKTRIK	48,78	8,16	144.459.821,40	12:40
CCOLA COCA COLA ICECEK	71,50	0,21	289.939.964,70	12:40
CELHA CELIK HALAT	9,76	0,00	5.247.592,68	12:40
CEMAS CEMAS DOKUM	4,57	-0,65	19.674.072,50	12:40
CEMTS CEMTAS	10,46	0,77	5.571.577,20	12:40
CEMZY CEM ZEYTIN	63,20	0,32	136.163.571,85	12:40
CEOEM CEO EVENT MEDYA	21,60	0,37	8.729.832,98	12:40
CGCAM CAGDAS CAM	35,98	-0,11	51.575.790,04	12:40
CIMSA CIMSA	49,90	2,67	92.944.793,88	12:40
CLEBI CELEBI	1.829,00	2,29	39.203.621,00	12:40
CMBTN CIMBETON	1.721,00	0,47	8.572.627,00	12:40
CMENT CIMENTAS	339,00	0,00	1.068.867,00	12:40
CONSE CONSUS ENERJI	3,47	0,58	12.494.473,91	12:40
COSMO COSMOS YAT. HOLDING	187,30	1,68	5.763.357,50	12:40
CRDFA CREDITWEST FAKTORING	85,10	6,38	45.966.472,50	12:40
CRFSA CARREFOURSA	122,40	0,41	5.504.854,80	12:40
CUSAN CUHADAROGLU METAL	23,70	1,80	7.229.272,00	12:40
CVKMD CVK MADEN	30,62	5,22	873.244.904,34	12:40
CWENE CW ENERJI	28,86	-0,55	123.960.368,60	12:40
DAGI DAGI GIYIM	5,82	0,34	4.564.345,34	12:40
DAPGM DAP GAYRIMENKUL	15,40	0,98	401.907.329,14	12:40
DARDL DARDANEL	2,00	-0,50	13.497.051,34	12:40
DCTTR DCT TRADING DIS TICARET	8,42	0,72	53.907.916,93	12:40
DENGE DENGE HOLDING	2,47	-0,80	9.600.944,42	12:40
DERHL DERLUKS YATIRIM HOLDING	14,45	0,00	20.353.261,84	12:40
DERIM DERIMOD	37,48	-5,59	8.648.580,44	12:40
DESA DESA DERI	12,25	2,60	9.154.840,62	12:40
DESPC DESPEC BILGISAYAR	38,96	0,62	7.435.071,06	12:40
DEVA DEVA HOLDING	62,10	-1,11	6.784.832,00	12:40
DGATE DATAGATE BILGISAYAR	82,90	1,10	21.016.619,70	12:40
DGGYO DOGUS GMYO	28,50	-0,28	262.042,14	12:40
DGNMO DOGANLAR MOBILYA	3,93	1,29	3.617.543,59	12:40
DIRIT DIRITEKS DIRILIS TEKSTIL	26,20	0,00	438.358,96	12:40
DITAS DITAS DOGAN	42,46	-2,93	65.103.483,54	12:40
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,75	0,00	17.772.950,25	12:40
DMRGD DMR UNLU MAMULLER	4,37	0,46	65.766.466,01	12:40
DMSAS DEMISAS DOKUM	8,81	-2,87	5.233.797,85	12:40
DNISI DINAMIK ISI MAKINA YALITIM	19,70	-0,10	5.040.763,15	12:40
DOAS DOGUS OTOMOTIV	206,50	5,36	324.033.223,10	12:40
DOCO DO-CO	8.702,50	-5,10	71.002.145,00	12:40
DOFER DOFER YAPI MALZEMELERI	37,04	-0,05	22.047.019,62	12:40
DOFRB DOF ROBOTIK	97,75	-3,12	654.950.897,80	12:40
DOGUB DOGUSAN	60,00	1,69	7.038.304,55	12:40
DOHOL DOGAN HOLDING	20,90	-0,76	42.050.993,44	12:40
DOKTA DOKTAS DOKUMCULUK	22,38	0,81	1.969.032,22	12:40
DSTKF DESTEK FINANS FAKTORING	1.844,00	0,22	2.922.297.653,00	12:40
DUNYH DUNYA HOLDING	107,30	0,28	33.708.084,60	12:40
DURDO DURAN DOGAN BASIM	3,65	-0,82	6.524.641,12	12:40
DURKN DURUKAN SEKERLEME	18,00	-0,55	25.612.370,84	12:40
DYOBY DYO BOYA	13,08	-1,95	13.989.528,59	12:40
DZGYO DENIZ GMYO	7,71	0,00	5.933.126,78	12:40
EBEBK EBEBEK MAGAZACILIK	60,90	-3,49	24.098.019,80	12:40
ECILC ECZACIBASI ILAC	115,70	-4,38	402.027.477,70	12:40
ECOGR ECOGREEN ENERJI	35,38	-2,64	436.128.364,34	12:40
ECZYT ECZACIBASI YATIRIM	295,25	-2,40	87.033.459,50	12:40
EDATA E-DATA TEKNOLOJI	13,90	-2,32	64.063.272,92	12:40
EDIP EDIP GAYRIMENKUL	35,54	-1,11	13.216.632,34	12:40
EFOR EFOR YATIRIM	11,28	-9,98	41.758.503,60	12:40
EGEEN EGE ENDUSTRI	5.920,00	0,47	21.663.052,50	12:40
EGEGY EGEYAPI AVRUPA GMYO	29,00	-0,82	28.880.841,72	12:40
EGEPO NASMED EGEPOL	14,02	3,47	27.019.046,65	12:40
EGGUB EGE GUBRE	130,70	4,48	178.376.460,60	12:40
EGPRO EGE PROFIL	29,02	-0,68	10.884.617,02	12:40
EGSER EGE SERAMIK	2,92	1,39	3.416.137,37	12:40
EKGYO EMLAK KONUT GMYO	20,16	-0,88	494.238.709,72	12:40
EKIZ EKIZ KIMYA	109,40	-0,55	347.688,80	12:40
EKOS EKOS TEKNOLOJI	5,53	-0,90	27.677.420,24	12:40
EKSUN EKSUN GIDA	5,33	0,19	2.622.314,28	12:40
ELITE ELITE NATUREL ORGANIK GIDA	28,36	0,14	7.664.409,32	12:40
EMKEL EMEK ELEKTRIK	21,82	7,59	346.099.703,38	12:40
EMNIS EMINIS AMBALAJ	154,20	-0,64	169.383,20	12:40
EMPAE EMPA ELEKTRONIK	46,20	10,00	819.866.043,14	12:40
ENDAE ENDA ENERJI HOLDING	14,60	0,76	32.727.653,41	12:40
ENERY ENERYA ENERJI	8,59	-1,49	58.126.777,98	12:40
ENJSA ENERJISA ENERJI	124,60	4,53	406.201.564,50	12:40
ENKAI ENKA INSAAT	92,95	-3,38	487.873.688,90	12:40
ENSRI ENSARI SINAI YATIRIMLAR	30,70	-9,97	234.463.880,70	12:40
ENTRA IC ENTERRA YEN. ENERJI	10,15	-0,49	38.550.399,65	12:40
EPLAS EGEPLAST	6,10	-0,97	5.392.476,48	12:40
ERBOS ERBOSAN	183,00	-1,13	3.474.391,10	12:40
ERCB ERCIYAS CELIK BORU	50,60	-2,13	29.079.941,60	12:40
EREGL EREGLI DEMIR CELIK	27,90	-1,34	833.262.032,30	12:40
ERSU ERSU GIDA	21,96	-2,66	6.785.209,96	12:40
ESCAR ESCAR FILO	30,28	0,26	65.388.380,56	12:40
ESCOM ESCORT TEKNOLOJI	5,43	2,07	229.542.563,01	12:40
ESEN ESENBOGA ELEKTRIK	3,99	1,01	42.604.441,49	12:40
ETILR ETILER GIDA	3,86	0,00	3.348.616,66	12:40
ETYAT EURO TREND YAT. ORT.	21,98	3,00	1.248.229,16	12:40
EUHOL EURO YATIRIM HOLDING	12,99	-2,11	8.461.929,46	12:40
EUKYO EURO KAPITAL YAT. ORT.	18,80	0,43	3.167.155,62	12:40
EUPWR EUROPOWER ENERJI	34,60	0,17	83.494.110,50	12:40
EUREN EUROPEN ENDUSTRI	4,84	0,62	47.003.055,52	12:40
EUYO EURO YAT. ORT.	17,24	-0,29	857.671,46	12:40
EYGYO EYG GMYO	3,15	-1,87	79.443.362,85	12:40
FADE FADE GIDA	13,73	-0,15	4.876.699,75	12:40
FENER FENERBAHCE FUTBOL	2,81	3,69	136.814.537,43	12:40
FLAP FLAP KONGRE TOPLANTI HIZ.	10,98	1,67	2.525.496,35	12:40
FMIZP F-M IZMIT PISTON	298,00	-0,50	3.655.932,50	12:40
FONET FONET BILGI TEKNOLOJILERI	4,68	-0,43	234.737.433,70	12:40
FORMT FORMET METAL VE CAM	2,97	3,85	209.084.463,59	12:40
FORTE FORTE BILGI ILETISIM	106,70	9,94	547.567.111,90	12:40
FRIGO FRIGO PAK GIDA	9,43	3,63	29.663.525,08	12:40
FRMPL FORMUL PLASTIK VE METAL	31,70	0,76	75.620.385,36	12:40
FROTO FORD OTOSAN	109,80	3,88	622.449.203,40	12:40
FZLGY FUZUL GMYO	17,80	9,94	433.641.531,65	12:40
GARAN GARANTI BANKASI	135,10	-0,52	1.739.682.497,20	12:40
GARFA GARANTI FAKTORING	27,14	1,34	11.252.583,90	12:40
GATEG GATE GROUP TEKNOLOJI	323,00	2,22	1.779.787,00	12:40
GEDIK GEDIK Y. MEN. DEG.	5,35	-0,37	4.890.429,63	12:40
GEDZA GEDIZ AMBALAJ	31,88	0,89	14.742.696,26	12:40
GENIL GEN ILAC	9,45	0,53	450.110.300,00	12:40
GENKM GENTAS KIMYA	13,56	2,49	900.550.576,15	12:40
GENTS GENTAS	8,38	3,33	37.521.047,45	12:40
GEREL GERSAN ELEKTRIK	30,16	1,41	27.255.680,56	12:40
GESAN GIRISIM ELEKTRIK SANAYI	44,70	0,00	72.436.406,76	12:40
GIPTA GIPTA OFIS KIRTASIYE	71,40	1,85	271.546.046,65	12:40
GLBMD GLOBAL MEN. DEG.	12,39	2,91	726.498,79	12:40
GLCVY GELECEK VARLIK YONETIMI	64,70	0,08	12.099.044,80	12:40
GLRMK GULERMAK AGIR SANAYI	170,10	1,25	247.254.216,80	12:40
GLRYH GULER YAT. HOLDING	4,33	-0,92	15.590.465,15	12:40
GLYHO GLOBAL YAT. HOLDING	14,40	0,00	31.406.288,76	12:40
GMTAS GIMAT MAGAZACILIK	26,48	-2,14	16.351.725,48	12:40
GOKNR GOKNUR GIDA	20,86	-0,38	38.354.540,20	12:40
GOLTS GOLTAS CIMENTO	338,25	-1,24	14.309.958,50	12:40
GOODY GOOD-YEAR	14,10	0,00	2.604.064,99	12:40
GOZDE GOZDE GIRISIM	20,86	0,10	4.467.501,58	12:40
GRNYO GARANTI YAT. ORT.	16,50	1,66	3.342.206,63	12:40
GRSEL GUR-SEL TURIZM TASIMACILIK	324,00	-2,41	163.154.159,50	12:40
GRTHO GRAINTURK HOLDING	241,70	-0,12	52.034.269,80	12:40
GSDDE GSD DENIZCILIK	9,72	-2,11	5.685.563,24	12:40
GSDHO GSD HOLDING	4,16	-3,03	22.987.326,70	12:40
GSRAY GALATASARAY SPORTIF	1,11	-4,31	205.045.072,50	12:40
GUBRF GUBRE FABRIK.	490,00	-4,39	543.654.923,75	12:40
GUNDG GUNDOGDU GIDA	647,50	-9,94	144.683.440,00	12:40
GWIND GALATA WIND ENERJI	25,92	0,23	55.635.063,76	12:40
GZNMI GEZINOMI SEYAHAT	59,80	2,22	114.607.709,50	12:40
HALKB T. HALK BANKASI	38,74	-1,82	543.977.029,94	12:40
HATEK HATAY TEKSTIL	15,68	2,08	17.929.891,62	12:40
HATSN HATSAN GEMI	37,30	-0,05	11.237.111,76	12:40
HDFGS HEDEF GIRISIM	3,09	-1,90	74.701.736,91	12:40
HEDEF HEDEF HOLDING	101,10	-5,51	283.008.401,90	12:40
HEKTS HEKTAS	2,93	-1,35	153.471.784,42	12:40
HKTM HIDROPAR HAREKET KONTROL	11,60	-0,26	7.769.632,87	12:40
HLGYO HALK GMYO	5,20	0,78	82.464.697,90	12:40
HOROZ HOROZ LOJISTIK	55,70	-0,45	15.249.898,30	12:40
HRKET HAREKET PROJE TASIMACILIGI	63,55	-0,70	12.929.235,10	12:40
HTTBT HITIT BILGISAYAR	37,12	-0,75	9.206.495,68	12:40
HUBVC HUB GIRISIM	5,11	-0,20	2.714.607,90	12:40
HUNER HUN YENILENEBILIR ENERJI	3,10	0,00	16.348.805,86	12:40
HURGZ HURRIYET GZT.	5,94	4,03	82.970.081,99	12:40
ICBCT ICBC TURKEY BANK	14,72	-0,27	26.455.806,75	12:40
ICUGS ICU GIRISIM	2,80	0,36	9.368.304,19	12:40
IDGYO IDEALIST GMYO	4,08	4,62	3.652.869,77	12:40
IEYHO ISIKLAR ENERJI YAPI HOL.	88,95	-0,61	1.359.888.690,95	12:40
IHAAS IHLAS HABER AJANSI	84,65	0,24	3.727.442,65	12:40
IHEVA IHLAS EV ALETLERI	2,21	-0,45	311.265,63	12:40
IHGZT IHLAS GAZETECILIK	1,45	0,69	5.283.033,84	12:40
IHLAS IHLAS HOLDING	2,03	0,00	30.827.520,34	12:40
IHLGM IHLAS GAYRIMENKUL	1,99	-1,00	12.641.603,56	12:40
IHYAY IHLAS YAYIN HOLDING	1,75	-0,57	3.083.600,50	12:40
IMASM IMAS MAKINA	3,66	0,83	25.906.810,77	12:40
INDES INDEKS BILGISAYAR	8,91	0,11	28.369.838,81	12:40
INFO INFO YATIRIM	3,44	-0,29	17.104.508,19	12:40
INGRM INGRAM BILISIM	382,00	-0,84	4.338.325,50	12:40
INTEK INNOSA TEKNOLOJI	259,75	-0,19	862.627,25	12:40
INTEM INTEMA	267,00	0,00	14.823.682,75	12:40
INVEO INVEO YATIRIM HOLDING	7,40	0,27	8.933.596,60	12:40
INVES INVESTCO HOLDING	424,50	7,13	131.383.049,50	12:40
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	12:40
ISBIR ISBIR HOLDING	74,00	2,42	349.899,20	12:40
ISBTR IS BANKASI (B)	425.000,00	0,00	1.275.000,00	12:40
ISCTR IS BANKASI (C)	13,95	-1,62	2.706.494.488,00	12:40
ISDMR ISKENDERUN DEMIR CELIK	42,30	0,24	49.389.632,62	12:40
ISFIN IS FIN.KIR.	19,86	1,85	34.177.488,11	12:40
ISGSY IS GIRISIM	149,50	0,74	316.098.826,30	12:40
ISGYO IS GMYO	21,00	-0,94	56.202.222,56	12:40
ISKPL ISIK PLASTIK	13,17	9,93	681.508.776,04	12:40
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	12:40
ISMEN IS Y. MEN. DEG.	46,44	3,75	667.034.616,56	12:40
ISSEN ISBIR SENTETIK DOKUMA	7,30	1,96	2.135.405,39	12:40
ISYAT IS YAT. ORT.	8,41	-0,36	2.392.230,53	12:40
IZENR IZDEMIR ENERJI	9,59	0,63	244.771.667,60	12:40
IZFAS IZMIR FIRCA	56,00	6,97	464.247.173,80	12:40
IZINV IZ YATIRIM HOLDING	58,45	-1,52	1.918.560,20	12:40
IZMDC IZMIR DEMIR CELIK	6,37	-1,70	14.443.121,51	12:40
JANTS JANTSA JANT SANAYI	16,90	-0,53	10.528.782,94	12:40
KAPLM KAPLAMIN	410,75	-0,54	9.725.719,25	12:40
KAREL KAREL ELEKTRONIK	8,53	-1,73	25.964.686,84	12:40
KARSN KARSAN OTOMOTIV	9,84	-1,50	44.574.180,19	12:40
KARTN KARTONSAN	67,75	-3,35	26.520.580,85	12:40
KATMR KATMERCILER EKIPMAN	2,98	3,47	232.354.140,73	12:40
KAYSE KAYSERI SEKER FABRIKASI	4,60	0,88	20.609.324,60	12:40
KBORU KUZEY BORU	17,75	-1,55	52.054.776,19	12:40
KCAER KOCAER CELIK	12,02	2,56	95.967.709,66	12:40
KCHOL KOC HOLDING	194,50	2,53	2.675.173.584,90	12:40
KENT KENT GIDA	449,00	-1,10	1.136.905,50	12:40
KERVN KERVANSARAY YAT. HOLDING	3,99	-0,25	3.243.281,47	12:40
KFEIN KAFEIN YAZILIM	8,69	0,12	9.154.769,59	12:40
KGYO KORAY GMYO	7,65	-0,52	21.570.226,60	12:40
KIMMR KIM MARKET-ERSAN ALISVERIS	19,20	1,00	16.860.739,54	12:40
KLGYO KILER GMYO	5,60	-1,41	24.853.881,31	12:40
KLKIM KALEKIM KIMYEVI MADDELER	39,64	-1,00	42.076.095,24	12:40
KLMSN KLIMASAN KLIMA	29,06	0,07	9.122.088,26	12:40
KLNMA T. KALKINMA BANK.	10,31	-2,64	594.735,70	12:40
KLRHO KILER HOLDING	119,20	-8,02	1.451.017.671,70	12:40
KLSER KALESERAMIK	26,90	5,32	99.615.968,12	12:40
KLSYN KOLEKSIYON MOBILYA	10,00	2,04	18.371.093,33	12:40
KLYPV KALYON GUNES TEKNOLOJILERI	56,65	1,52	22.686.528,70	12:40
KMPUR KIMTEKS POLIURETAN	17,64	5,44	42.834.702,90	12:40
KNFRT KONFRUT TARIM	10,78	-1,01	3.952.309,87	12:40
KOCMT KOC METALURJI	2,49	-1,58	11.117.819,86	12:40
KONKA KONYA KAGIT	15,15	-1,43	9.498.672,22	12:40
KONTR KONTROLMATIK TEKNOLOJI	9,24	2,67	161.657.430,03	12:40
KONYA KONYA CIMENTO	4.047,50	0,75	10.592.222,50	12:40
KOPOL KOZA POLYESTER	5,90	-1,67	21.392.272,92	12:40
KORDS KORDSA TEKNIK TEKSTIL	57,55	0,44	32.195.528,05	12:40
KOTON KOTON MAGAZACILIK	15,27	1,13	13.025.024,76	12:40
KRDMA KARDEMIR (A)	30,18	-0,98	76.195.139,86	12:40
KRDMB KARDEMIR (B)	50,00	-3,01	127.587.124,66	12:40
KRDMD KARDEMIR (D)	29,40	-2,46	461.648.452,84	12:40
KRGYO KORFEZ GMYO	2,76	0,00	9.069.235,87	12:40
KRONT KRON TEKNOLOJI	20,76	-7,07	52.147.104,78	12:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,26	-2,36	7.955.350,13	12:40
KRSTL KRISTAL KOLA	8,74	-0,46	21.600.372,11	12:40
KRTEK KARSU TEKSTIL	26,80	-0,74	2.741.555,20	12:40
KRVGD KERVAN GIDA	2,77	-2,12	8.097.866,08	12:40
KSTUR KUSTUR KUSADASI TURIZM	3.012,50	0,00	660.050,00	12:40
KTLEV KATILIMEVIM TAS. FIN.	63,50	2,42	3.795.425.343,90	12:40
KTSKR KUTAHYA SEKER FABRIKASI	77,70	-1,77	18.183.760,75	12:40
KUTPO KUTAHYA PORSELEN	92,00	0,00	11.904.474,90	12:40
KUVVA KUVVA GIDA	128,40	0,71	7.938.752,30	12:40
KUYAS KUYAS YATIRIM	79,00	2,20	609.615.684,40	12:40
KZBGY KIZILBUK GYO	3,12	0,00	29.666.347,60	12:40
KZGYO KUZUGRUP GMYO	21,74	-1,00	15.505.875,30	12:40
LIDER LDR TURIZM	101,60	5,83	88.522.062,55	12:40
LIDFA LIDER FAKTORING	3,58	-1,38	25.936.478,31	12:40
LILAK LILA KAGIT	33,12	4,41	347.352.554,56	12:40
LINK LINK BILGISAYAR	6,25	-3,70	398.860.055,24	12:40
LKMNH LOKMAN HEKIM SAGLIK	16,02	0,00	3.059.480,51	12:40
LMKDC LIMAK DOGU ANADOLU	34,28	0,47	81.871.997,70	12:40
LOGO LOGO YAZILIM	135,00	-0,44	41.642.300,10	12:40
LRSHO LORAS HOLDING	3,35	-0,30	18.945.806,63	12:40
LUKSK LUKS KADIFE	96,15	-0,36	1.541.837,80	12:40
LXGYO LUXERA GMYO	25,38	8,37	1.104.401.426,26	12:40
LYDHO LYDIA HOLDING	197,00	1,91	30.331.058,50	12:40
LYDYE LYDIA YESIL ENERJI	18.430,00	6,04	52.164.475,00	12:40
MAALT MARMARIS ALTINYUNUS	1.166,00	1,22	53.328.382,00	12:40
MACKO MACKOLIK INTERNET HIZMETLERI	31,50	-1,87	19.047.027,96	12:40
MAGEN MARGUN ENERJI	49,58	0,73	85.261.231,08	12:40
MAKIM MAKIM MAKINE	15,20	-1,75	5.455.500,88	12:40
MAKTK MAKINA TAKIM	13,32	-1,04	15.293.154,17	12:40
MANAS MANAS ENERJI YONETIMI	28,00	7,78	172.671.441,04	12:40
MARBL TUREKS TURUNC MADENCILIK	12,26	-0,89	9.355.860,94	12:40
MARKA MARKA YATIRIM HOLDING	35,42	10,00	71.838.721,58	12:40
MARMR MARMARA HOLDING	2,52	3,28	618.331.025,29	12:40
MARTI MARTI OTEL	1,44	-2,04	32.600.455,37	12:40
MAVI MAVI GIYIM	44,12	-0,63	116.061.152,82	12:40
MCARD METROPAL KURUMSAL HIZMETLER	128,50	9,92	848.719.035,70	12:40
MEDTR MEDITERA TIBBI MALZEME	28,22	-0,21	4.450.610,26	12:40
MEGAP MEGA POLIETILEN	2,40	-5,14	5.230.780,77	12:40
MEGMT MEGA METAL	70,70	0,86	518.872.583,05	12:40
MEKAG MEKA GLOBAL MAKINE	6,72	0,15	78.285.255,40	12:40
MEPET METRO PETROL VE TESISLERI	27,56	3,22	8.562.877,44	12:40
MERCN MERCAN KIMYA	17,00	0,65	13.684.962,54	12:40
MERIT MERIT TURIZM	16,15	-1,22	33.458.469,02	12:40
MERKO MERKO GIDA	16,15	-0,06	59.096.668,36	12:40
METRO METRO HOLDING	5,47	-0,91	16.804.388,34	12:40
MEYSU MEYSU GIDA	13,25	1,38	148.220.670,62	12:40
MGROS MIGROS TICARET	584,00	-1,43	754.754.189,50	12:40
MHRGY MHR GMYO	3,47	0,58	4.077.206,77	12:40
MIATK MIA TEKNOLOJI	39,80	5,24	263.330.021,30	12:40
MMCAS MMC SAN. VE TIC. YAT.	95,00	4,51	784.910,00	12:40
MNDRS MENDERES TEKSTIL	13,97	0,07	20.174.271,44	12:40
MNDTR MONDI TURKEY	5,64	-0,35	3.501.727,11	12:40
MOBTL MOBILTEL ILETISIM	10,03	-2,15	27.877.079,84	12:40
MOGAN MOGAN ENERJI	10,45	-2,52	73.823.041,19	12:40
MOPAS MOPAS MARKETCILIK	38,30	0,79	64.827.456,66	12:40
MPARK MLP SAGLIK	430,00	0,23	261.651.173,25	12:40
MRGYO MARTI GMYO	1,40	-1,41	64.964.943,61	12:40
MRSHL MARSHALL	1.410,00	0,93	4.922.242,00	12:40
MSGYO MISTRAL GMYO	8,21	-3,07	108.936.681,60	12:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,70	1,97	11.754.245,72	12:40
MTRYO METRO YAT. ORT.	9,89	1,33	1.090.210,70	12:40
MZHLD MAZHAR ZORLU HOLDING	6,23	0,16	429.532,62	12:40
NATEN NATUREL ENERJI	7,19	-0,96	10.178.974,70	12:40
NETAS NETAS TELEKOM.	58,00	-0,09	5.450.544,50	12:40
NETCD NETCAD YAZILIM	154,00	6,50	1.501.222.968,60	12:40
NIBAS NIGBAS NIGDE BETON	9,65	4,44	23.222.583,96	12:40
NTGAZ NATURELGAZ	13,03	1,16	102.310.348,62	12:40
NTHOL NET HOLDING	41,30	-1,67	33.467.848,00	12:40
NUGYO NUROL GMYO	9,08	0,33	2.915.400,46	12:40
NUHCM NUH CIMENTO	261,50	-1,51	278.805.703,30	12:40
OBAMS OBA MAKARNACILIK	7,96	-0,75	83.380.479,39	12:40
OBASE OBASE BILGISAYAR	33,56	-1,24	4.146.670,62	12:40
ODAS ODAS ELEKTRIK	6,03	0,33	119.861.894,45	12:40
ODINE ODINE TEKNOLOJI	656,00	1,86	295.183.675,00	12:40
OFSYM OFIS YEM GIDA	61,30	-0,16	11.103.743,65	12:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	240,00	0,00	51.534.280,90	12:40
ONRYT ONUR TEKNOLOJI	58,65	-0,34	29.749.748,95	12:40
ORCAY ORCAY ORTAKOY CAY SANAYI	3,40	0,00	2.257.564,06	12:40
ORGE ORGE ENERJI ELEKTRIK	67,50	0,07	12.766.494,60	12:40
ORMA ORMA ORMAN MAHSULLERI	159,50	-0,31	406.828,70	12:40
OSMEN OSMANLI MENKUL	7,45	0,13	7.453.024,72	12:40
OSTIM OSTIM ENDUSTRIYEL YAT	2,79	0,00	6.988.097,35	12:40
OTKAR OTOKAR	389,00	3,25	313.968.118,25	12:40
OTTO OTTO HOLDING	312,00	2,38	25.507.373,50	12:40
OYAKC OYAK CIMENTO	23,40	1,04	168.542.697,16	12:40
OYAYO OYAK YAT. ORT.	58,05	0,00	2.059.149,60	12:40
OYLUM OYLUM SINAI YATIRIMLAR	7,99	-0,75	2.496.857,88	12:40
OYYAT OYAK YATIRIM MENKUL	64,40	1,74	10.160.856,35	12:40
OZATD OZATA DENIZCILIK	212,00	-2,30	35.883.110,60	12:40
OZGYO OZDERICI GMYO	2,06	0,98	10.363.844,02	12:40
OZKGY OZAK GMYO	14,04	2,63	75.571.107,99	12:40
OZRDN OZERDEN AMBALAJ	36,20	6,41	8.872.448,60	12:40
OZSUB OZSU BALIK	22,16	-9,99	104.256.349,82	12:40
OZYSR OZYASAR TEL	47,18	-0,21	9.544.017,68	12:40
PAGYO PANORA GMYO	108,00	5,78	13.622.387,20	12:40
PAHOL PASIFIK HOLDING	1,48	0,68	116.422.781,19	12:40
PAMEL PAMEL ELEKTRIK	82,10	0,43	1.572.796,80	12:40
PAPIL PAPILON SAVUNMA	15,76	-1,56	73.795.391,74	12:40
PARSN PARSAN	80,10	-0,87	7.301.257,50	12:40
PASEU PASIFIK EURASIA LOJISTIK	120,50	-0,41	71.667.044,50	12:40
PATEK PASIFIK TEKNOLOJI	17,55	-0,74	66.671.580,91	12:40
PCILT PC ILETISIM MEDYA	30,40	0,33	28.647.586,02	12:40
PEKGY PEKER GMYO	13,24	-2,58	1.516.522.792,94	12:40
PENGD PENGUEN GIDA	8,90	-0,22	12.480.123,54	12:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,32	0,00	8.385.456,97	12:40
PETKM PETKIM	20,32	0,40	1.029.005.598,14	12:40
PETUN PINAR ET VE UN	11,33	0,27	6.888.429,08	12:40
PGSUS PEGASUS	177,50	-0,56	574.406.815,90	12:40
PINSU PINAR SU	10,79	1,60	40.353.934,97	12:40
PKART PLASTIKKART	76,70	2,27	17.891.963,25	12:40
PKENT PETROKENT TURIZM	154,60	-0,64	12.828.517,00	12:40
PLTUR PLATFORM TURIZM	24,02	1,09	39.254.498,30	12:40
PNLSN PANELSAN CATI CEPHE	50,50	-0,30	22.068.504,50	12:40
PNSUT PINAR SUT	10,88	0,00	3.145.525,02	12:40
POLHO POLISAN HOLDING	22,28	0,54	28.040.445,84	12:40
POLTK POLITEKNIK METAL	4.997,50	-0,55	22.992.085,00	12:40
PRDGS PARDUS GIRISIM	6,51	-2,25	14.028.675,60	12:40
PRKAB TURK PRYSMIAN KABLO	40,32	-0,93	15.884.929,18	12:40
PRKME PARK ELEK.MADENCILIK	18,85	2,72	38.981.012,21	12:40
PRZMA PRIZMA PRESS MATBAACILIK	15,90	0,76	21.422.564,49	12:40
PSDTC PERGAMON DIS TICARET	132,50	9,96	10.616.420,70	12:40
PSGYO PASIFIK GMYO	2,21	1,38	250.665.812,23	12:40
QNBFK QNB FINANSAL KIRALAMA	55,00	-1,70	2.088.284,65	12:40
QNBTR QNB BANK	289,25	3,86	2.787.293,00	12:40
QUAGR QUA GRANITE HAYAL YAPI	3,12	1,96	126.471.870,26	12:40
RALYH RAL YATIRIM HOLDING	139,50	1,97	53.586.100,90	12:40
RAYSG RAY SIGORTA	201,00	-0,45	12.691.085,00	12:40
REEDR REEDER TEKNOLOJI	8,93	9,98	662.887.638,06	12:40
RGYAS RONESANS GAYRIMENKUL YAT.	160,60	0,56	74.851.827,80	12:40
RNPOL RAINBOW POLIKARBONAT	1,90	1,60	2.752.765,83	12:40
RODRG RODRIGO TEKSTIL	20,60	-2,09	1.207.788,32	12:40
ROYAL ROYAL HALI	6,80	0,00	0,00	12:40
RTALB RTA LABORATUVARLARI	3,75	-0,79	13.418.084,19	12:40
RUBNS RUBENIS TEKSTIL	37,00	7,31	20.118.610,98	12:40
RUZYE RUZY MADENCILIK VE ENERJI	12,15	-0,41	72.702.555,62	12:40
RYGYO REYSAS GMYO	32,00	1,39	82.246.352,66	12:40
RYSAS REYSAS LOJISTIK	17,27	-0,17	24.149.296,69	12:40
SAFKR SAFKAR EGE SOGUTMACILIK	25,76	1,02	37.506.445,52	12:40
SAHOL SABANCI HOLDING	92,55	-0,70	945.629.758,65	12:40
SAMAT SARAY MATBAACILIK	5,36	0,19	878.216,31	12:40
SANEL SANEL MUHENDISLIK	36,12	1,46	2.783.041,50	12:40
SANFM SANIFOAM ENDUSTRI	6,97	-1,69	11.086.781,34	12:40
SANKO SANKO PAZARLAMA	20,12	0,20	1.592.144,97	12:40
SARKY SARKUYSAN	27,70	-5,91	75.557.109,56	12:40
SASA SASA POLYESTER	2,42	0,41	1.093.452.856,12	12:40
SAYAS SAY YENILENEBILIR ENERJI	42,48	-2,43	18.215.604,22	12:40
SDTTR SDT UZAY VE SAVUNMA	222,00	-1,33	123.820.342,80	12:40
SEGMN SEGMEN KARDESLER GIDA	57,50	1,50	171.345.326,15	12:40
SEGYO SEKER GMYO	4,57	-0,44	17.974.132,03	12:40
SEKFK SEKER FIN. KIR.	10,29	0,88	4.496.196,54	12:40
SEKUR SEKURO PLASTIK	6,15	1,32	3.457.742,19	12:40
SELEC SELCUK ECZA DEPOSU	80,15	0,12	12.153.755,25	12:40
SELVA SELVA GIDA	2,16	-0,46	25.932.688,73	12:40
SERNT SERANIT GRANIT SERAMIK	7,88	-1,25	29.027.948,86	12:40
SEYKM SEYITLER KIMYA	4,52	0,00	2.431.139,57	12:40
SILVR SILVERLINE ENDUSTRI	2,52	0,00	2.088.236,70	12:40
SISE SISE CAM	44,26	1,00	3.352.066.694,72	12:40
SKBNK SEKERBANK	10,64	-1,75	110.089.745,90	12:40
SKTAS SOKTAS	3,18	-0,93	8.815.821,50	12:40
SKYLP SKYALP FINANSAL TEKNOLOJILER	257,25	0,88	4.258.921,00	12:40
SKYMD SEKER YATIRIM	12,00	-0,33	8.370.635,23	12:40
SMART SMARTIKS YAZILIM	34,70	2,54	189.307.642,12	12:40
SMRTG SMART GUNES ENERJISI TEK.	7,54	4,87	95.809.867,41	12:40
SMRVA SUMER VARLIK YONETIM	60,55	-0,57	57.851.739,70	12:40
SNGYO SINPAS GMYO	3,86	-0,77	36.052.729,70	12:40
SNICA SANICA ISI SANAYI	3,82	0,53	6.455.788,79	12:40
SNPAM SONMEZ PAMUKLU	21,44	0,56	399.038,80	12:40
SODSN SODAS SODYUM SANAYII	9,80	-0,41	336.130,20	12:40
SOKE SOKE DEGIRMENCILIK	15,45	1,38	20.305.139,48	12:40
SOKM SOK MARKETLER TICARET	52,60	-1,31	130.789.629,50	12:40
SONME SONMEZ FILAMENT	151,90	2,22	1.823.766,10	12:40
SRVGY SERVET GMYO	3,31	0,61	48.126.219,58	12:40
SUMAS SUMAS SUNI TAHTA	263,00	0,77	130.206,00	12:40
SUNTK SUN TEKSTIL	35,48	0,40	9.388.572,46	12:40
SURGY SUR TATIL EVLERI GMYO	57,00	-1,04	54.258.560,40	12:40
SUWEN SUWEN TEKSTIL	9,00	-1,21	8.754.349,91	12:40
SVGYO SAVUR GMYO	9,39	9,95	853.962.955,13	12:40
TABGD TAB GIDA	257,25	3,31	50.988.804,35	12:40
TARKM TARKIM BITKI KORUMA	377,50	-0,53	13.215.644,00	12:40
TATEN TATLIPINAR ENERJI URETIM	12,20	0,41	404.421.398,90	12:40
TATGD TAT GIDA	16,32	-1,75	20.434.679,34	12:40
TAVHL TAV HAVALIMANLARI	286,00	-2,22	143.094.612,00	12:40
TBORG T.TUBORG	149,40	-0,27	7.857.697,50	12:40
TCELL TURKCELL	106,60	-1,75	718.894.158,00	12:40
TCKRC KIRAC GALVANIZ	94,00	-0,90	71.048.237,05	12:40
TDGYO TREND GMYO	18,10	0,28	2.338.261,28	12:40
TEHOL TERA YATIRIM TEK. HOL.	16,58	-3,04	1.992.430.949,04	12:40
TEKTU TEK-ART TURIZM	8,87	-0,22	22.362.661,85	12:40
TERA TERA YATIRIM MENKUL DEGERLER	320,25	0,71	4.059.854.009,75	12:40
TEZOL EUROPAP TEZOL KAGIT	16,44	0,43	17.226.322,13	12:40
TGSAS TGS DIS TICARET	170,50	-0,64	3.741.294,00	12:40
THYAO TURK HAVA YOLLARI	289,50	-0,43	3.346.042.208,75	12:40
TKFEN TEKFEN HOLDING	79,45	-1,67	128.505.498,90	12:40
TKNSA TEKNOSA IC VE DIS TICARET	22,16	0,54	55.832.151,32	12:40
TLMAN TRABZON LIMAN	88,25	0,00	2.290.241,95	12:40
TMPOL TEMAPOL POLIMER PLASTIK	570,00	2,15	71.157.889,50	12:40
TMSN TUMOSAN MOTOR VE TRAKTOR	106,90	-0,83	37.977.858,10	12:40
TNZTP TAPDI TINAZTEPE	22,22	-1,68	29.480.671,36	12:40
TOASO TOFAS OTO. FAB.	310,25	0,57	519.287.985,25	12:40
TRALT TURK ALTIN ISLETMELERI	46,52	-5,22	1.815.108.254,82	12:40
TRCAS TURCAS HOLDING	40,80	-2,30	57.375.555,06	12:40
TRENJ TR DOGAL ENERJI	101,20	0,70	92.717.875,80	12:40
TRGYO TORUNLAR GMYO	84,25	-1,63	40.176.124,50	12:40
TRHOL TERA FINANSAL YAT. HOL.	819,00	1,11	49.827.189,00	12:40
TRILC TURK ILAC SERUM	15,89	0,00	8.747.188,14	12:40
TRMET TR ANADOLU METAL MADENCILIK	144,20	1,55	774.791.016,80	12:40
TSGYO TSKB GMYO	6,77	-1,88	5.358.906,40	12:40
TSKB T.S.K.B.	12,38	0,00	67.609.705,76	12:40
TSPOR TRABZONSPOR SPORTIF	0,95	-1,04	53.576.768,45	12:40
TTKOM TURK TELEKOM	59,15	-0,17	211.960.384,35	12:40
TTRAK TURK TRAKTOR	458,75	0,16	33.848.587,00	12:40
TUCLK TUGCELIK	4,63	0,65	42.141.558,15	12:40
TUKAS TUKAS	2,33	0,00	44.889.805,46	12:40
TUPRS TUPRAS	253,25	-0,59	6.017.106.324,25	12:40
TUREX TUREKS TURIZM TASIMACILIK	7,49	-3,10	114.031.836,58	12:40
TURGG TURKER PROJE GAYRIMENKUL	28,50	2,52	9.036.035,14	12:40
TURSG TURKIYE SIGORTA	13,54	-0,66	208.497.647,80	12:40
UCAYM UCAY MUHENDISLIK	26,82	2,29	209.569.085,04	12:40
UFUK UFUK YATIRIM	1.632,00	6,95	42.454.850,00	12:40
ULAS ULASLAR TURIZM YAT.	33,38	0,54	5.217.549,58	12:40
ULKER ULKER BISKUVI	112,50	0,27	286.805.074,60	12:40
ULUFA ULUSAL FAKTORING	4,25	-0,23	20.045.457,64	12:40
ULUSE ULUSOY ELEKTRIK	181,00	-0,44	4.152.844,60	12:40
ULUUN ULUSOY UN SANAYI	8,08	0,00	31.464.696,72	12:40
UMPAS UMPAS HOLDING	9,30	0,00	0,00	12:40
UNLU UNLU YATIRIM HOLDING	13,91	0,29	4.112.626,63	12:40
USAK USAK SERAMIK	1,63	-1,21	30.203.409,18	12:40
VAKBN VAKIFLAR BANKASI	32,28	-0,49	208.104.665,10	12:40
VAKFA VAKIF FAKTORING	12,53	2,12	131.536.105,18	12:40
VAKFN VAKIF FIN. KIR.	1,87	0,00	31.151.616,43	12:40
VAKKO VAKKO TEKSTIL	75,90	0,53	22.504.413,80	12:40
VANGD VANET GIDA	72,75	7,14	19.325.320,40	12:40
VBTYZ VBT YAZILIM	22,20	2,97	24.083.135,90	12:40
VERTU VERUSATURK GIRISIM	39,24	1,55	46.428.811,62	12:40
VERUS VERUSA HOLDING	396,00	10,00	46.302.804,75	12:40
VESBE VESTEL BEYAZ ESYA	7,12	-2,60	31.109.898,98	12:40
VESTL VESTEL	29,02	0,55	29.520.001,26	12:40
VKFYO VAKIF YAT. ORT.	37,90	4,41	4.632.882,84	12:40
VKGYO VAKIF GMYO	2,72	-0,73	9.177.705,28	12:40
VKING VIKING KAGIT	25,84	-1,97	14.666.631,38	12:40
VRGYO VERA KONSEPT GMYO	2,27	0,44	6.121.467,88	12:40
VSNMD VISNE MADENCILIK	77,35	1,38	29.497.483,75	12:40
YAPRK YAPRAK SUT VE BESI CIFT.	18,10	8,25	42.323.426,72	12:40
YATAS YATAS	42,82	-0,88	19.355.180,46	12:40
YAYLA YAYLA EN. UR. TUR. VE INS	23,64	0,42	9.770.903,00	12:40
YBTAS YIBITAS INSAAT MALZEME	19,85	1,33	982.327,99	12:40
YEOTK YEO TEKNOLOJI ENERJI	48,78	-2,17	239.944.624,35	12:40
YESIL YESIL YATIRIM HOLDING	1,46	-9,88	88.396.187,88	12:40
YGGYO YENI GIMAT GMYO	214,00	4,39	98.427.962,10	12:40
YIGIT YIGIT AKU	22,36	0,27	16.787.207,82	12:40
YKBNK YAPI VE KREDI BANK.	34,78	-1,86	1.827.986.558,30	12:40
YKSLN YUKSELEN CELIK	3,24	-1,52	6.897.940,81	12:40
YONGA YONGA MOBILYA	56,00	-1,75	284.536,00	12:40
YUNSA YUNSA	8,21	-1,32	27.372.954,77	12:40
YYAPI YESIL YAPI	1,50	-9,64	1.963.873,50	12:40
YYLGD YAYLA GIDA	11,14	0,00	22.469.135,82	12:40
ZEDUR ZEDUR ENERJI	8,03	-0,50	3.580.880,02	12:40
ZERGY ZERAY GMYO	22,90	4,57	63.136.157,70	12:40
ZGYO Z GMYO	26,46	7,13	362.110.910,68	12:40
ZOREN ZORLU ENERJI	2,90	0,00	32.021.443,82	12:40
ZRGYO ZIRAAT GMYO	20,46	-5,45	30.768.126,02	12:40

PİYASA ÖZETİ

Dolar	44,3346	% 0.01
Euro	51,3419	% -0.05
Sterlin	59,3266	% -0.64
Bitcoin	3116719,00	% 0.27
Ethereum	95291,00	% 0.80
Çeyrek	10.860,00	% -2,34
G. Altın	6.401,46	% -3,28
BIST 100	13.047,72	% -0,51
Litecoin	2473.53	% 0.39
B. Cash	20718,00	% -0.19

TUPRS	6.017.106.324,25
ASELS	4.341.241.450,25