Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,35	-1,58	93.892.478,51	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,14	1,70	84.070.859,72	18:10
ACSEL ACIPAYAM SELULOZ	121,60	-0,33	29.519.464,10	18:10
ADEL ADEL KALEMCILIK	34,84	1,22	138.581.227,34	18:10
ADESE ADESE GAYRIMENKUL	21,12	0,57	900.390.522,44	18:10
ADGYO ADRA GMYO	56,60	-1,14	82.099.945,30	18:10
AEFES ANADOLU EFES	15,22	-1,49	670.738.250,13	18:10
AFYON AFYON CIMENTO	13,68	-0,94	35.554.024,94	18:10
AGESA AGESA HAYAT EMEKLILIK	166,90	0,97	197.585.244,20	18:10
AGHOL ANADOLU GRUBU HOLDING	27,74	1,02	113.525.874,42	18:10
AGROT AGROTECH TEKNOLOJI	8,04	0,37	107.377.291,76	18:10
AGYO ATAKULE GMYO	7,80	-0,64	3.186.026,59	18:10
AHGAZ AHLATCI DOGALGAZ	32,42	-4,03	154.386.051,38	18:10
AHSGY AHES GMYO	48,58	8,63	115.708.333,16	18:10
AKBNK AKBANK	67,35	1,13	7.162.081.299,15	18:10
AKCNS AKCANSA	140,90	1,51	129.036.746,70	18:10
AKENR AKENERJI	11,11	-0,71	87.084.598,36	18:10
AKFGY AKFEN GMYO	2,73	-0,73	84.382.070,25	18:10
AKFIS AKFEN INSAAT	23,40	-1,43	53.016.007,84	18:10
AKFYE AKFEN YEN. ENERJI	17,70	-0,62	85.287.608,10	18:10
AKGRT AKSIGORTA	6,31	0,16	60.442.679,19	18:10
AKMGY AKMERKEZ GMYO	228,20	-0,91	5.683.506,00	18:10
AKSA AKSA	10,90	1,11	664.984.186,80	18:10
AKSEN AKSA ENERJI	38,68	-1,38	148.539.023,82	18:10
AKSGY AKIS GMYO	7,67	-0,13	107.653.386,67	18:10
AKSUE AKSU ENERJI	18,94	-0,94	3.278.128,41	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,68	8,24	40.582.244,12	18:10
ALARK ALARKO HOLDING	83,85	-1,58	386.509.122,25	18:10
ALBRK ALBARAKA TURK	8,43	-1,98	200.315.266,47	18:10
ALCAR ALARKO CARRIER	1.011,00	0,20	41.821.510,00	18:10
ALCTL ALCATEL LUCENT TELETAS	117,90	-1,59	50.253.049,30	18:10
ALFAS ALFA SOLAR ENERJI	46,98	-1,26	119.011.849,50	18:10
ALGYO ALARKO GMYO	21,56	-0,19	54.879.741,92	18:10
ALKA ALKIM KAGIT	10,49	6,39	188.593.135,99	18:10
ALKIM ALKIM KIMYA	18,39	-0,05	49.329.759,97	18:10
ALKLC ALTINKILIC GIDA VE SUT	84,15	-2,66	150.401.052,00	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	58,22	-0,97	2.297.877.703,82	18:10
ALTNY ALTINAY SAVUNMA	76,55	-3,22	700.280.368,20	18:10
ALVES ALVES KABLO	32,46	0,25	135.884.592,14	18:10
ANELE ANEL ELEKTRIK	21,42	-2,10	22.714.840,66	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,27	0,41	92.960.831,88	18:10
ANHYT ANADOLU HAYAT EMEK.	91,30	5,06	196.489.607,80	18:10
ANSGR ANADOLU SIGORTA	22,04	-0,72	164.158.481,48	18:10
ARASE DOGU ARAS ENERJI	57,30	0,00	35.450.162,40	18:10
ARCLK ARCELIK	135,40	-0,44	288.057.539,10	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	28,16	0,14	107.805.447,90	18:10
ARENA ARENA BILGISAYAR	33,50	-1,82	42.972.374,72	18:10
ARMGD ARMADA GIDA	34,20	1,06	116.302.127,34	18:10
ARSAN ARSAN TEKSTIL	2,86	0,00	44.806.121,41	18:10
ARTMS ARTEMIS HALI	36,98	-0,43	26.146.944,70	18:10
ARZUM ARZUM EV ALETLERI	2,99	-1,64	113.882.765,34	18:10
ASELS ASELSAN	194,10	-0,56	6.132.935.346,30	18:10
ASGYO ASCE GMYO	13,51	-0,81	84.070.588,25	18:10
ASTOR ASTOR ENERJI	112,00	-5,56	4.577.375.370,00	18:10
ASUZU ANADOLU ISUZU	61,10	-0,24	41.698.236,25	18:10
ATAGY ATA GMYO	14,85	1,64	5.776.509,42	18:10
ATAKP ATAKEY PATATES	53,00	-1,67	34.868.927,70	18:10
ATATP ATP YAZILIM	150,70	0,53	302.291.988,90	18:10
ATEKS AKIN TEKSTIL	84,60	-0,59	1.200.103,70	18:10
ATLAS ATLAS YAT. ORT.	6,20	-0,16	6.104.680,43	18:10
ATSYH ATLANTIS YATIRIM HOLDING	54,40	1,12	4.573.525,70	18:10
AVGYO AVRASYA GMYO	14,33	2,65	7.194.329,98	18:10
AVHOL AVRUPA YATIRIM HOLDING	47,80	-0,91	78.305.584,26	18:10
AVOD A.V.O.D GIDA VE TARIM	4,14	-2,36	241.910.610,89	18:10
AVPGY AVRUPAKENT GMYO	63,75	-0,62	49.364.957,90	18:10
AVTUR AVRASYA PETROL VE TUR.	15,99	4,44	21.883.313,27	18:10
AYCES ALTINYUNUS CESME	477,25	-0,83	18.238.967,75	18:10
AYDEM AYDEM ENERJI	18,98	0,80	62.963.056,42	18:10
AYEN AYEN ENERJI	30,46	-0,98	25.668.809,20	18:10
AYES AYES CELIK HASIR VE CIT	14,88	-2,75	1.229.850,00	18:10
AYGAZ AYGAZ	180,20	0,39	72.111.007,30	18:10
AZTEK AZTEK TEKNOLOJI	48,04	-0,37	111.911.585,50	18:10
BAGFS BAGFAS	36,24	0,39	46.647.103,04	18:10
BAHKM BAHADIR KIMYA	52,70	-1,59	46.722.030,75	18:10
BAKAB BAK AMBALAJ	40,76	1,04	17.945.034,88	18:10
BALAT BALATACILAR BALATACILIK	78,50	4,67	4.798.809,40	18:10
BALSU BALSU GIDA	24,10	-0,74	207.144.432,68	18:10
BANVT BANVIT	200,20	-1,14	55.420.360,00	18:10
BARMA BAREM AMBALAJ	22,42	2,09	144.797.365,36	18:10
BASCM BASTAS BASKENT CIMENTO	17,90	-1,92	2.729.080,10	18:10
BASGZ BASKENT DOGALGAZ GMYO	34,16	-0,70	20.264.711,68	18:10
BAYRK BAYRAK TABAN SANAYI	37,62	10,00	542.655.120,86	18:10
BEGYO BATI EGE GMYO	6,74	6,14	842.960.871,36	18:10
BERA BERA HOLDING	17,74	1,08	157.404.350,56	18:10
BESLR BESLER GIDA	14,45	-0,34	55.721.251,93	18:10
BEYAZ BEYAZ FILO	38,88	6,52	385.533.413,54	18:10
BFREN BOSCH FREN SISTEMLERI	193,80	-1,07	61.930.565,90	18:10
BIENY BIEN YAPI URUNLERI	45,06	-3,64	523.977.104,80	18:10
BIGCH BUYUK SEFLER BIGCHEFS	58,65	6,64	251.104.388,20	18:10
BIGEN BIRLESIM GRUP ENERJI	11,49	0,09	120.663.042,29	18:10
BIMAS BIM MAGAZALAR	517,50	-0,67	2.478.022.543,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	149,00	-0,20	103.176.696,80	18:10
BINHO 1000 YATIRIMLAR HOL.	11,79	0,17	1.061.302.685,39	18:10
BIOEN BIOTREND CEVRE VE ENERJI	27,00	2,58	108.285.984,08	18:10
BIZIM BIZIM MAGAZALARI	28,04	1,15	14.292.721,30	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,35	3,98	430.058.006,32	18:10
BLCYT BILICI YATIRIM	23,24	0,09	25.790.229,28	18:10
BMSCH BMS CELIK HASIR	14,13	0,93	32.580.736,85	18:10
BMSTL BMS BIRLESIK METAL	72,75	-2,61	137.026.373,05	18:10
BNTAS BANTAS AMBALAJ	7,16	0,85	38.766.964,17	18:10
BOBET BOGAZICI BETON SANAYI	20,24	-0,10	57.702.488,56	18:10
BORLS BORLEASE OTOMOTIV	25,28	-6,37	588.596.540,78	18:10
BORSK BOR SEKER	24,14	-1,31	58.125.683,46	18:10
BOSSA BOSSA	7,38	0,00	29.913.483,98	18:10
BRISA BRISA	81,55	3,75	40.831.971,25	18:10
BRKO BIRKO MENSUCAT	8,69	2,24	7.398.255,48	18:10
BRKSN BERKOSAN YALITIM	8,63	-0,92	6.278.588,12	18:10
BRKVY BIRIKIM VARLIK YONETIM	89,00	-1,33	316.167.182,50	18:10
BRLSM BIRLESIM MUHENDISLIK	15,78	0,45	43.841.587,73	18:10
BRMEN BIRLIK MENSUCAT	14,85	-9,95	8.387.815,64	18:10
BRSAN BORUSAN BORU SANAYI	469,50	-0,42	422.708.619,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.500,00	-0,10	143.393.833,00	18:10
BSOKE BATISOKE CIMENTO	16,94	7,62	1.080.536.247,63	18:10
BTCIM BATI CIMENTO	4,86	2,32	4.828.543.819,53	18:10
BUCIM BURSA CIMENTO	6,93	0,00	45.990.024,20	18:10
BULGS BULLS GSYO	35,70	1,48	283.666.006,00	18:10
BURCE BURCELIK	17,34	-1,14	30.310.084,90	18:10
BURVA BURCELIK VANA	121,80	0,00	7.273.301,80	18:10
BVSAN BULBULOGLU VINC	114,90	-1,46	78.499.407,40	18:10
BYDNR BAYDONER RESTORANLARI	24,36	0,00	10.398.257,56	18:10
CANTE CAN2 TERMIK	2,45	1,24	2.053.231.040,96	18:10
CASA CASA EMTIA PETROL	101,60	-1,84	2.630.169,00	18:10
CATES CATES ELEKTRIK	34,30	0,00	38.521.244,38	18:10
CCOLA COCA COLA ICECEK	46,94	-2,65	526.025.466,24	18:10
CELHA CELIK HALAT	10,07	9,93	165.986.667,14	18:10
CEMAS CEMAS DOKUM	7,19	-1,78	283.096.584,63	18:10
CEMTS CEMTAS	11,38	-0,35	105.302.027,40	18:10
CEMZY CEM ZEYTIN	31,80	-9,19	501.460.228,46	18:10
CEOEM CEO EVENT MEDYA	38,60	-1,03	139.934.022,64	18:10
CGCAM CAGDAS CAM	41,12	-0,68	236.591.541,14	18:10
CIMSA CIMSA	46,72	-0,97	268.606.847,26	18:10
CLEBI CELEBI	1.587,00	-0,25	93.553.167,00	18:10
CMBTN CIMBETON	2.405,00	-1,76	100.303.699,00	18:10
CMENT CIMENTAS	405,75	-0,25	4.037.743,25	18:10
CONSE CONSUS ENERJI	3,47	-0,86	26.702.491,32	18:10
COSMO COSMOS YAT. HOLDING	140,30	9,95	12.631.992,30	18:10
CRDFA CREDITWEST FAKTORING	20,86	-0,48	21.451.711,94	18:10
CRFSA CARREFOURSA	84,20	0,60	16.250.863,90	18:10
CUSAN CUHADAROGLU METAL	32,32	-3,87	15.479.774,88	18:10
CVKMD CVK MADEN	13,76	-0,51	197.657.605,58	18:10
CWENE CW ENERJI	20,06	9,98	409.196.437,66	18:10
DAGI DAGI GIYIM	8,38	0,00	80.681.486,24	18:10
DAPGM DAP GAYRIMENKUL	17,80	0,11	1.624.648.058,23	18:10
DARDL DARDANEL	2,85	-0,35	334.624.412,29	18:10
DCTTR DCT TRADING DIS TICARET	32,06	0,82	223.823.651,36	18:10
DENGE DENGE HOLDING	2,90	0,00	49.279.889,44	18:10
DERHL DERLUKS YATIRIM HOLDING	21,28	-2,47	795.577.134,98	18:10
DERIM DERIMOD	41,72	-7,98	100.652.218,10	18:10
DESA DESA DERI	15,19	-2,82	65.019.270,10	18:10
DESPC DESPEC BILGISAYAR	60,40	-1,39	14.686.610,30	18:10
DEVA DEVA HOLDING	66,75	0,91	62.087.573,75	18:10
DGATE DATAGATE BILGISAYAR	79,25	0,32	32.346.910,50	18:10
DGGYO DOGUS GMYO	34,78	0,00	6.098.722,66	18:10
DGNMO DOGANLAR MOBILYA	6,94	1,76	21.505.647,93	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	34,04	0,00	1.833.544,84	18:10
DITAS DITAS DOGAN	37,68	0,43	68.351.678,52	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,03	-0,99	182.842.955,26	18:10
DMRGD DMR UNLU MAMULLER	29,22	-1,68	90.903.714,72	18:10
DMSAS DEMISAS DOKUM	7,69	-1,03	29.692.402,35	18:10
DNISI DINAMIK ISI MAKINA YALITIM	23,90	-0,42	111.183.564,44	18:10
DOAS DOGUS OTOMOTIV	179,70	-0,83	280.949.752,00	18:10
DOBUR DOGAN BURDA	410,75	2,43	279.792.103,25	18:10
DOCO DO-CO	11.125,00	2,06	77.607.355,00	18:10
DOFER DOFER YAPI MALZEMELERI	52,50	-0,76	60.505.151,80	18:10
DOFRB DOF ROBOTIK	72,35	9,95	1.402.142.720,60	18:10
DOGUB DOGUSAN	22,58	-0,62	4.543.713,10	18:10
DOHOL DOGAN HOLDING	17,53	0,00	157.786.534,13	18:10
DOKTA DOKTAS DOKUMCULUK	31,98	-1,66	70.601.616,00	18:10
DSTKF DESTEK FINANS FAKTORING	700,00	9,98	2.082.079.501,50	18:10
DURDO DURAN DOGAN BASIM	4,17	4,51	91.184.041,11	18:10
DURKN DURUKAN SEKERLEME	17,19	-1,43	48.042.505,57	18:10
DYOBY DYO BOYA	15,07	-0,26	28.265.146,26	18:10
DZGYO DENIZ GMYO	7,54	1,75	76.813.591,11	18:10
EBEBK EBEBEK MAGAZACILIK	57,15	-2,14	50.930.576,05	18:10
ECILC ECZACIBASI ILAC	69,20	6,46	596.392.097,35	18:10
ECZYT ECZACIBASI YATIRIM	228,50	1,42	95.890.325,10	18:10
EDATA E-DATA TEKNOLOJI	5,22	3,16	70.586.724,24	18:10
EDIP EDIP GAYRIMENKUL	37,48	1,46	97.936.373,20	18:10
EFORC EFOR CAY SANAYI	122,50	0,25	161.183.647,50	18:10
EGEEN EGE ENDUSTRI	8.550,00	2,43	287.456.950,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	29,00	-0,34	30.973.067,08	18:10
EGEPO NASMED EGEPOL	8,68	0,46	53.666.626,30	18:10
EGGUB EGE GUBRE	128,50	0,23	94.312.217,60	18:10
EGPRO EGE PROFIL	29,50	3,07	137.593.571,56	18:10
EGSER EGE SERAMIK	3,69	1,10	26.025.110,94	18:10
EKGYO EMLAK KONUT GMYO	20,18	-1,85	2.573.417.628,68	18:10
EKIZ EKIZ KIMYA	105,80	-6,87	4.576.599,40	18:10
EKOS EKOS TEKNOLOJI	26,22	-1,21	96.851.932,92	18:10
EKSUN EKSUN GIDA	6,90	0,00	47.643.230,82	18:10
ELITE ELITE NATUREL ORGANIK GIDA	34,70	0,99	52.859.698,10	18:10
EMKEL EMEK ELEKTRIK	125,70	0,64	335.185.967,90	18:10
EMNIS EMINIS AMBALAJ	204,20	-2,30	1.572.044,00	18:10
ENDAE ENDA ENERJI HOLDING	17,19	0,00	65.769.211,63	18:10
ENERY ENERYA ENERJI	10,52	-4,45	660.053.618,78	18:10
ENJSA ENERJISA ENERJI	76,00	0,00	200.279.309,70	18:10
ENKAI ENKA INSAAT	75,20	1,21	1.620.398.985,05	18:10
ENSRI ENSARI SINAI YATIRIMLAR	108,00	0,93	189.872.594,10	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,23	-2,26	133.532.810,11	18:10
EPLAS EGEPLAST	6,53	-0,76	20.567.994,89	18:10
ERBOS ERBOSAN	192,30	-0,62	8.491.127,70	18:10
ERCB ERCIYAS CELIK BORU	83,00	2,03	43.191.110,60	18:10
EREGL EREGLI DEMIR CELIK	27,52	-0,36	4.804.446.695,96	18:10
ERSU ERSU GIDA	20,00	7,47	55.065.915,91	18:10
ESCAR ESCAR FILO	20,20	-0,79	371.401.085,50	18:10
ESCOM ESCORT TEKNOLOJI	3,11	-1,27	63.364.439,31	18:10
ESEN ESENBOGA ELEKTRIK	11,96	1,70	182.859.997,54	18:10
ETILR ETILER GIDA	4,82	-1,03	44.661.246,66	18:10
ETYAT EURO TREND YAT. ORT.	16,44	-0,54	3.473.071,20	18:10
EUHOL EURO YATIRIM HOLDING	10,44	-0,57	5.636.729,68	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,12	-2,45	3.415.781,93	18:10
EUPWR EUROPOWER ENERJI	29,08	0,55	239.331.983,86	18:10
EUREN EUROPEN ENDUSTRI	8,90	1,95	618.130.475,08	18:10
EUYO EURO YAT. ORT.	13,42	0,75	6.203.215,01	18:10
EYGYO EYG GMYO	3,91	-0,51	87.690.164,24	18:10
FADE FADE GIDA	15,77	-1,81	44.671.668,11	18:10
FENER FENERBAHCE FUTBOL	13,14	3,06	928.012.949,20	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,54	-1,40	17.005.650,02	18:10
FMIZP F-M IZMIT PISTON	339,00	0,07	24.676.128,75	18:10
FONET FONET BILGI TEKNOLOJILERI	16,97	-4,45	127.705.117,59	18:10
FORMT FORMET METAL VE CAM	3,83	-1,54	261.236.674,77	18:10
FORTE FORTE BILGI ILETISIM	70,70	-1,94	26.883.242,80	18:10
FRIGO FRIGO PAK GIDA	8,64	2,01	94.655.030,97	18:10
FROTO FORD OTOSAN	105,00	-3,14	1.738.512.094,60	18:10
FZLGY FUZUL GMYO	16,00	0,38	303.903.335,89	18:10
GARAN GARANTI BANKASI	148,50	-0,87	4.355.310.158,00	18:10
GARFA GARANTI FAKTORING	27,86	-1,21	13.026.729,10	18:10
GEDIK GEDIK Y. MEN. DEG.	7,12	-0,42	44.905.373,02	18:10
GEDZA GEDIZ AMBALAJ	28,86	1,83	31.186.658,22	18:10
GENIL GEN ILAC	163,50	-0,18	91.927.310,20	18:10
GENTS GENTAS	8,18	-4,22	75.580.074,63	18:10
GEREL GERSAN ELEKTRIK	21,24	4,84	251.071.734,96	18:10
GESAN GIRISIM ELEKTRIK SANAYI	46,88	-0,30	208.959.104,62	18:10
GIPTA GIPTA OFIS KIRTASIYE	130,80	-4,39	360.355.049,90	18:10
GLBMD GLOBAL MEN. DEG.	13,92	3,88	8.483.993,85	18:10
GLCVY GELECEK VARLIK YONETIMI	68,05	-0,29	45.228.602,15	18:10
GLRMK GULERMAK AGIR SANAYI	196,40	5,42	1.632.482.269,50	18:10
GLRYH GULER YAT. HOLDING	4,22	-2,31	31.492.834,10	18:10
GLYHO GLOBAL YAT. HOLDING	8,89	-4,72	323.824.438,75	18:10
GMTAS GIMAT MAGAZACILIK	25,46	0,63	24.735.827,28	18:10
GOKNR GOKNUR GIDA	23,34	0,60	68.299.397,02	18:10
GOLTS GOLTAS CIMENTO	346,00	2,06	82.635.659,75	18:10
GOODY GOOD-YEAR	18,85	0,05	20.036.088,88	18:10
GOZDE GOZDE GIRISIM	21,84	-1,71	29.817.154,88	18:10
GRNYO GARANTI YAT. ORT.	15,95	-0,31	6.293.747,51	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	355,00	2,75	352.623.934,00	18:10
GRTHO GRAINTURK HOLDING	495,75	-0,45	217.768.297,50	18:10
GSDDE GSD DENIZCILIK	10,43	-0,95	35.763.540,76	18:10
GSDHO GSD HOLDING	4,90	-0,20	39.238.791,60	18:10
GSRAY GALATASARAY SPORTIF	1,58	0,64	852.313.136,34	18:10
GUBRF GUBRE FABRIK.	294,50	5,75	1.627.767.423,50	18:10
GUNDG GUNDOGDU GIDA	104,80	5,12	132.031.772,40	18:10
GWIND GALATA WIND ENERJI	24,36	1,08	79.981.800,20	18:10
GZNMI GEZINOMI SEYAHAT	316,50	2,34	235.812.749,75	18:10
HALKB T. HALK BANKASI	25,82	-1,00	785.190.675,60	18:10
HATEK HATAY TEKSTIL	17,68	-0,34	71.361.307,66	18:10
HATSN HATSAN GEMI	53,55	-3,08	49.318.132,60	18:10
HDFGS HEDEF GIRISIM	2,82	9,73	625.803.346,24	18:10
HEDEF HEDEF HOLDING	30,06	9,95	61.329.476,76	18:10
HEKTS HEKTAS	4,03	0,75	954.246.221,64	18:10
HKTM HIDROPAR HAREKET KONTROL	14,72	-1,21	110.595.092,71	18:10
HLGYO HALK GMYO	4,00	-0,99	184.864.848,00	18:10
HOROZ HOROZ LOJISTIK	61,00	3,39	130.852.132,45	18:10
HRKET HAREKET PROJE TASIMACILIGI	80,80	-0,19	64.219.811,60	18:10
HTTBT HITIT BILGISAYAR	48,70	-0,53	21.107.084,28	18:10
HUBVC HUB GIRISIM	2,81	-3,10	25.368.030,49	18:10
HUNER HUN YENILENEBILIR ENERJI	3,91	-0,26	67.309.451,97	18:10
HURGZ HURRIYET GZT.	8,20	-2,15	58.958.375,83	18:10
ICBCT ICBC TURKEY BANK	17,99	-1,69	87.273.214,00	18:10
ICUGS ICU GIRISIM	3,35	1,21	107.313.749,79	18:10
IDGYO IDEALIST GMYO	3,86	1,31	7.051.423,17	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	19,30	8,98	1.900.368.615,20	18:10
IHAAS IHLAS HABER AJANSI	40,30	-3,96	73.275.798,46	18:10
IHEVA IHLAS EV ALETLERI	2,80	9,80	18.629.807,04	18:10
IHGZT IHLAS GAZETECILIK	1,96	-0,51	103.774.472,86	18:10
IHLAS IHLAS HOLDING	3,76	0,00	325.453.142,35	18:10
IHLGM IHLAS GAYRIMENKUL	2,99	-0,33	109.513.589,13	18:10
IHYAY IHLAS YAYIN HOLDING	2,80	0,36	34.442.537,08	18:10
IMASM IMAS MAKINA	3,84	0,00	143.338.755,90	18:10
INDES INDEKS BILGISAYAR	8,18	0,25	38.888.510,28	18:10
INFO INFO YATIRIM	3,67	0,00	72.526.881,45	18:10
INGRM INGRAM BILISIM	501,50	-1,67	50.359.535,50	18:10
INTEK INNOSA TEKNOLOJI	385,25	-1,97	7.093.208,25	18:10
INTEM INTEMA	277,50	-1,25	27.849.401,50	18:10
INVEO INVEO YATIRIM HOLDING	11,78	-2,00	102.516.116,23	18:10
INVES INVESTCO HOLDING	664,50	-9,96	1.683.843,00	18:10
IPEKE IPEK DOGAL ENERJI	64,05	-1,61	168.364.655,45	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	112,00	2,75	2.472.482,20	18:10
ISBTR IS BANKASI (B)	503.800,00	10,00	13.945.107,50	18:10
ISCTR IS BANKASI (C)	15,02	0,60	8.312.521.315,41	18:10
ISDMR ISKENDERUN DEMIR CELIK	37,10	-0,05	111.430.346,12	18:10
ISFIN IS FIN.KIR.	17,05	-0,23	43.308.433,92	18:10
ISGSY IS GIRISIM	87,80	-2,34	70.551.103,85	18:10
ISGYO IS GMYO	20,10	-1,47	74.936.698,46	18:10
ISKPL ISIK PLASTIK	7,53	-5,40	112.299.827,71	18:10
ISKUR IS BANKASI (KUR.)	4.086.500,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,66	0,18	275.670.420,06	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,00	-0,44	12.911.122,06	18:10
ISYAT IS YAT. ORT.	10,13	5,63	89.140.095,36	18:10
IZENR IZDEMIR ENERJI	9,51	-1,45	241.963.744,09	18:10
IZFAS IZMIR FIRCA	126,00	-3,74	205.935.224,60	18:10
IZINV IZ YATIRIM HOLDING	79,00	-5,33	22.945.874,70	18:10
IZMDC IZMIR DEMIR CELIK	7,51	-2,72	100.266.669,32	18:10
JANTS JANTSA JANT SANAYI	23,44	1,38	478.796.738,98	18:10
KAPLM KAPLAMIN	440,25	9,99	449.485.197,25	18:10
KAREL KAREL ELEKTRONIK	9,99	0,00	80.785.964,13	18:10
KARSN KARSAN OTOMOTIV	11,75	0,95	161.791.193,27	18:10
KARTN KARTONSAN	89,50	-1,21	18.242.344,15	18:10
KATMR KATMERCILER EKIPMAN	3,13	-1,57	335.759.981,02	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,38	-0,10	55.473.640,61	18:10
KBORU KUZEY BORU	16,04	-1,29	174.713.561,26	18:10
KCAER KOCAER CELIK	14,35	-0,49	103.541.792,56	18:10
KCHOL KOC HOLDING	179,80	-0,77	4.617.858.407,10	18:10
KENT KENT GIDA	880,00	-1,12	3.382.128,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,82	-1,40	2.273.084,79	18:10
KFEIN KAFEIN YAZILIM	10,15	-1,46	31.601.918,65	18:10
KGYO KORAY GMYO	3,37	-0,88	19.275.717,23	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,00	1,42	51.925.198,36	18:10
KLGYO KILER GMYO	6,67	-4,03	203.899.739,65	18:10
KLKIM KALEKIM KIMYEVI MADDELER	36,30	-0,82	73.475.498,56	18:10
KLMSN KLIMASAN KLIMA	39,70	-0,75	19.334.316,04	18:10
KLNMA T. KALKINMA BANK.	12,06	1,17	3.780.363,78	18:10
KLRHO KILER HOLDING	93,25	9,96	161.348.929,90	18:10
KLSER KALESERAMIK	32,90	1,11	71.112.721,00	18:10
KLSYN KOLEKSIYON MOBILYA	7,52	-1,70	71.781.522,17	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	64,60	-0,62	65.483.544,60	18:10
KMPUR KIMTEKS POLIURETAN	19,14	4,13	145.070.843,17	18:10
KNFRT KONFRUT TARIM	22,10	3,95	47.567.289,74	18:10
KOCMT KOC METALURJI	17,25	1,35	147.311.426,25	18:10
KONKA KONYA KAGIT	49,92	-0,56	37.967.568,10	18:10
KONTR KONTROLMATIK TEKNOLOJI	29,44	9,93	1.925.054.962,36	18:10
KONYA KONYA CIMENTO	5.200,00	0,43	97.306.335,00	18:10
KOPOL KOZA POLYESTER	7,80	1,83	1.366.000.560,41	18:10
KORDS KORDSA TEKNIK TEKSTIL	66,40	3,03	122.325.610,50	18:10
KOTON KOTON MAGAZACILIK	20,20	-1,56	63.115.361,28	18:10
KOZAA KOZA MADENCILIK	83,30	0,66	490.099.669,95	18:10
KOZAL KOZA ALTIN	24,52	0,08	1.312.251.614,42	18:10
KRDMA KARDEMIR (A)	35,82	-1,43	346.684.647,36	18:10
KRDMB KARDEMIR (B)	27,10	0,00	63.989.317,62	18:10
KRDMD KARDEMIR (D)	27,76	0,51	2.683.391.344,86	18:10
KRGYO KORFEZ GMYO	3,42	-0,87	41.447.230,83	18:10
KRONT KRON TEKNOLOJI	19,00	0,64	93.956.837,29	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,55	1,18	17.910.992,50	18:10
KRSTL KRISTAL KOLA	10,83	2,07	215.416.543,52	18:10
KRTEK KARSU TEKSTIL	31,18	0,45	39.810.770,26	18:10
KRVGD KERVAN GIDA	2,49	-0,40	37.894.549,19	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.850,00	0,00	4.939.550,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	15,02	0,13	3.300.114.400,94	18:10
KTSKR KUTAHYA SEKER FABRIKASI	72,05	0,21	30.687.935,50	18:10
KUTPO KUTAHYA PORSELEN	122,10	10,00	211.164.334,70	18:10
KUVVA KUVVA GIDA	136,00	4,62	12.431.251,00	18:10
KUYAS KUYAS YATIRIM	54,60	4,70	1.077.164.365,15	18:10
KZBGY KIZILBUK GYO	14,54	2,11	435.844.146,25	18:10
KZGYO KUZUGRUP GMYO	24,28	-0,74	21.480.387,46	18:10
LIDER LDR TURIZM	307,50	3,89	109.974.131,25	18:10
LIDFA LIDER FAKTORING	3,94	-1,25	34.730.297,70	18:10
LILAK LILA KAGIT	30,14	-0,33	131.766.276,48	18:10
LINK LINK BILGISAYAR	687,00	3,15	161.916.143,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	19,70	1,18	25.440.029,34	18:10
LMKDC LIMAK DOGU ANADOLU	27,48	-3,17	235.668.519,82	18:10
LOGO LOGO YAZILIM	174,50	-2,57	61.378.358,40	18:10
LRSHO LORAS HOLDING	5,26	0,19	103.572.128,11	18:10
LUKSK LUKS KADIFE	116,50	-3,72	33.737.024,00	18:10
LYDHO LYDIA HOLDING	132,50	9,96	204.086.925,60	18:10
LYDYE LYDIA YESIL ENERJI	13.125,00	0,98	40.683.420,00	18:10
MAALT MARMARIS ALTINYUNUS	1.220,00	-0,89	42.793.739,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	39,58	-0,95	15.314.740,84	18:10
MAGEN MARGUN ENERJI	56,40	-2,76	111.345.139,50	18:10
MAKIM MAKIM MAKINE	18,70	-1,16	14.541.855,38	18:10
MAKTK MAKINA TAKIM	21,30	-0,75	147.459.924,52	18:10
MANAS MANAS ENERJI YONETIMI	8,76	3,67	197.343.262,97	18:10
MARBL TUREKS TURUNC MADENCILIK	15,10	-0,13	29.071.988,20	18:10
MARKA MARKA YATIRIM HOLDING	47,20	-0,46	40.505.474,08	18:10
MARMR MARMARA HOLDING	1,81	9,70	18.287.684,33	18:10
MARTI MARTI OTEL	4,30	4,37	198.355.338,00	18:10
MAVI MAVI GIYIM	40,32	-4,05	832.603.074,28	18:10
MEDTR MEDITERA TIBBI MALZEME	31,38	-0,88	48.520.479,30	18:10
MEGAP MEGA POLIETILEN	4,76	-1,65	3.682.109,50	18:10
MEGMT MEGA METAL	33,46	-2,68	73.878.771,74	18:10
MEKAG MEKA GLOBAL MAKINE	5,29	-9,88	140.667.380,98	18:10
MEPET METRO PETROL VE TESISLERI	16,30	-2,80	18.719.534,97	18:10
MERCN MERCAN KIMYA	39,92	1,58	361.475.080,84	18:10
MERIT MERIT TURIZM	23,72	-0,67	112.837.940,86	18:10
MERKO MERKO GIDA	13,97	-1,48	47.309.250,20	18:10
METRO METRO HOLDING	4,20	0,00	39.157.162,73	18:10
METUR BLUME METAL KIMYA	51,30	-2,66	149.347.486,80	18:10
MGROS MIGROS TICARET	445,00	-1,00	939.198.881,25	18:10
MHRGY MHR GMYO	4,81	4,79	155.182.883,08	18:10
MIATK MIA TEKNOLOJI	44,50	2,82	2.674.058.399,66	18:10
MMCAS MMC SAN. VE TIC. YAT.	74,70	-4,84	5.223.153,70	18:10
MNDRS MENDERES TEKSTIL	17,70	2,31	231.898.242,13	18:10
MNDTR MONDI TURKEY	6,99	-1,41	32.478.070,23	18:10
MOBTL MOBILTEL ILETISIM	7,29	-2,02	78.956.504,11	18:10
MOGAN MOGAN ENERJI	10,37	1,37	79.624.028,22	18:10
MOPAS MOPAS MARKETCILIK	32,52	-0,97	68.230.307,80	18:10
MPARK MLP SAGLIK	366,50	-0,74	275.737.509,50	18:10
MRGYO MARTI GMYO	3,52	5,07	405.060.678,66	18:10
MRSHL MARSHALL	1.928,00	0,73	131.249.584,00	18:10
MSGYO MISTRAL GMYO	6,32	-0,78	19.493.194,23	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,40	0,44	36.264.672,54	18:10
MTRYO METRO YAT. ORT.	8,30	2,72	5.326.195,54	18:10
MZHLD MAZHAR ZORLU HOLDING	6,71	-0,59	2.591.572,64	18:10
NATEN NATUREL ENERJI	9,47	-1,35	92.410.238,23	18:10
NETAS NETAS TELEKOM.	80,85	0,68	122.775.522,70	18:10
NIBAS NIGBAS NIGDE BETON	27,28	-3,54	29.941.461,20	18:10
NTGAZ NATURELGAZ	9,72	-2,51	48.911.469,34	18:10
NTHOL NET HOLDING	47,62	-1,00	125.250.802,38	18:10
NUGYO NUROL GMYO	11,89	-1,98	63.839.454,60	18:10
NUHCM NUH CIMENTO	226,30	-1,18	24.579.507,80	18:10
OBAMS OBA MAKARNACILIK	44,86	-0,31	289.611.598,82	18:10
OBASE OBASE BILGISAYAR	39,76	-1,73	13.845.792,54	18:10
ODAS ODAS ELEKTRIK	5,88	-0,68	283.335.111,48	18:10
ODINE ODINE TEKNOLOJI	153,00	-1,99	490.945.575,30	18:10
OFSYM OFIS YEM GIDA	60,80	-1,38	30.933.960,45	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	120,40	-1,79	38.352.470,20	18:10
ONRYT ONUR TEKNOLOJI	88,55	-1,67	78.001.672,05	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,66	1,90	6.339.460,85	18:10
ORGE ORGE ENERJI ELEKTRIK	77,05	-0,52	41.329.426,75	18:10
ORMA ORMA ORMAN MAHSULLERI	184,40	-1,91	1.979.155,60	18:10
OSMEN OSMANLI MENKUL	9,36	-1,27	17.692.463,11	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,62	-1,09	34.390.562,43	18:10
OTKAR OTOKAR	540,00	-1,19	261.116.326,00	18:10
OTTO OTTO HOLDING	465,75	-0,59	39.783.680,75	18:10
OYAKC OYAK CIMENTO	21,28	-1,02	647.628.387,84	18:10
OYAYO OYAK YAT. ORT.	36,12	-1,58	4.149.545,82	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,27	1,31	19.198.948,49	18:10
OYYAT OYAK YATIRIM MENKUL	44,30	4,38	47.041.139,34	18:10
OZATD OZATA DENIZCILIK	230,00	-2,54	66.189.921,90	18:10
OZGYO OZDERICI GMYO	3,65	4,58	233.197.949,13	18:10
OZKGY OZAK GMYO	13,38	-1,83	56.790.963,52	18:10
OZRDN OZERDEN AMBALAJ	10,01	10,00	11.272.064,32	18:10
OZSUB OZSU BALIK	19,81	-1,54	17.820.362,08	18:10
OZYSR OZYASAR TEL	33,26	0,60	58.951.302,94	18:10
PAGYO PANORA GMYO	86,10	1,18	19.917.261,40	18:10
PAMEL PAMEL ELEKTRIK	115,50	0,43	25.467.763,10	18:10
PAPIL PAPILON SAVUNMA	18,78	-3,94	406.066.221,36	18:10
PARSN PARSAN	103,80	-1,33	41.077.591,70	18:10
PASEU PASIFIK EURASIA LOJISTIK	113,40	-1,39	243.145.191,40	18:10
PATEK PASIFIK TEKNOLOJI	34,66	-0,91	2.673.911.293,50	18:10
PCILT PC ILETISIM MEDYA	32,92	-1,44	155.937.750,46	18:10
PEKGY PEKER GMYO	7,16	-0,14	2.391.271.542,50	18:10
PENGD PENGUEN GIDA	11,51	0,09	163.232.091,91	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	17,08	-2,73	82.741.750,98	18:10
PETKM PETKIM	17,90	-0,72	1.601.250.482,22	18:10
PETUN PINAR ET VE UN	13,01	-0,15	57.445.428,85	18:10
PGSUS PEGASUS	230,20	-0,99	3.754.726.986,10	18:10
PINSU PINAR SU	12,98	10,00	348.556.575,74	18:10
PKART PLASTIKKART	90,00	-4,61	57.772.708,55	18:10
PKENT PETROKENT TURIZM	249,00	-2,54	75.659.476,60	18:10
PLTUR PLATFORM TURIZM	26,96	-0,22	66.302.658,44	18:10
PNLSN PANELSAN CATI CEPHE	44,10	1,61	70.735.570,72	18:10
PNSUT PINAR SUT	14,29	-0,28	67.141.357,90	18:10
POLHO POLISAN HOLDING	18,80	0,75	986.878.335,66	18:10
POLTK POLITEKNIK METAL	11.230,00	5,10	301.526.850,00	18:10
PRDGS PARDUS GIRISIM	6,91	-2,26	18.567.666,40	18:10
PRKAB TURK PRYSMIAN KABLO	34,82	0,81	10.840.523,86	18:10
PRKME PARK ELEK.MADENCILIK	21,40	-1,11	15.101.620,24	18:10
PRZMA PRIZMA PRESS MATBAACILIK	14,60	-1,68	12.046.708,37	18:10
PSDTC PERGAMON DIS TICARET	144,20	1,69	13.704.708,20	18:10
PSGYO PASIFIK GMYO	3,39	-1,45	715.991.684,19	18:10
QNBFK QNB FINANSAL KIRALAMA	60,05	-4,61	5.392.643,85	18:10
QNBTR QNB BANK	477,00	-1,34	10.005.989,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	11,32	3,47	1.831.168.500,22	18:10
RALYH RAL YATIRIM HOLDING	135,00	0,37	97.376.803,40	18:10
RAYSG RAY SIGORTA	261,00	-1,32	73.441.242,75	18:10
REEDR REEDER TEKNOLOJI	10,56	0,57	427.263.365,66	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	153,50	1,12	194.209.599,90	18:10
RNPOL RAINBOW POLIKARBONAT	39,80	-1,04	7.035.153,60	18:10
RODRG RODRIGO TEKSTIL	29,30	2,45	32.642.139,00	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,71	-0,27	173.434.104,88	18:10
RUBNS RUBENIS TEKSTIL	22,80	-1,13	22.866.340,30	18:10
RUZYE RUZY MADENCILIK VE ENERJI	10,24	-3,40	84.207.613,76	18:10
RYGYO REYSAS GMYO	21,34	2,69	150.494.729,02	18:10
RYSAS REYSAS LOJISTIK	16,06	3,95	277.010.402,13	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	21,38	1,91	156.990.303,20	18:10
SAHOL SABANCI HOLDING	92,65	0,05	1.678.570.315,80	18:10
SAMAT SARAY MATBAACILIK	7,94	-1,00	138.057.470,17	18:10
SANEL SANEL MUHENDISLIK	29,22	0,41	4.590.520,22	18:10
SANFM SANIFOAM ENDUSTRI	17,80	-0,84	48.344.150,55	18:10
SANKO SANKO PAZARLAMA	24,86	-3,34	46.715.863,36	18:10
SARKY SARKUYSAN	14,03	4,16	133.435.465,05	18:10
SASA SASA POLYESTER	4,21	4,47	10.498.881.928,52	18:10
SAYAS SAY YENILENEBILIR ENERJI	53,80	-0,28	45.815.306,90	18:10
SDTTR SDT UZAY VE SAVUNMA	205,80	-6,20	806.003.249,10	18:10
SEGMN SEGMEN KARDESLER GIDA	26,30	-0,15	69.252.498,40	18:10
SEGYO SEKER GMYO	4,97	-0,60	63.811.465,06	18:10
SEKFK SEKER FIN. KIR.	8,63	1,53	3.892.157,77	18:10
SEKUR SEKURO PLASTIK	15,90	-1,12	6.500.979,39	18:10
SELEC SELCUK ECZA DEPOSU	82,80	-3,55	48.592.945,85	18:10
SELGD DUNYA HOLDING	85,10	2,10	14.909.382,25	18:10
SELVA SELVA GIDA	2,89	9,89	67.087.815,33	18:10
SERNT SERANIT GRANIT SERAMIK	10,84	0,46	213.004.099,70	18:10
SEYKM SEYITLER KIMYA	7,20	-2,04	12.473.837,76	18:10
SILVR SILVERLINE ENDUSTRI	21,96	3,88	10.555.190,04	18:10
SISE SISE CAM	38,34	-1,08	1.551.734.275,94	18:10
SKBNK SEKERBANK	7,82	0,26	983.150.900,13	18:10
SKTAS SOKTAS	3,36	0,60	70.267.706,70	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	140,80	1,22	50.950.949,90	18:10
SKYMD SEKER YATIRIM	14,50	-2,42	54.170.474,84	18:10
SMART SMARTIKS YAZILIM	26,72	-1,11	22.427.826,74	18:10
SMRTG SMART GUNES ENERJISI TEK.	29,56	-1,47	173.454.959,08	18:10
SMRVA SUMER VARLIK YONETIM	247,20	2,28	473.651.841,30	18:10
SNGYO SINPAS GMYO	4,77	-2,05	106.837.198,54	18:10
SNICA SANICA ISI SANAYI	4,65	-0,21	112.921.423,05	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	227,30	4,27	8.639.295,00	18:10
SNPAM SONMEZ PAMUKLU	23,90	1,70	2.831.307,30	18:10
SODSN SODAS SODYUM SANAYII	113,00	-1,74	1.451.908,70	18:10
SOKE SOKE DEGIRMENCILIK	12,67	0,48	30.107.849,39	18:10
SOKM SOK MARKETLER TICARET	37,14	-0,70	217.951.317,52	18:10
SONME SONMEZ FILAMENT	128,80	3,87	14.583.048,90	18:10
SRVGY SERVET GMYO	3,54	2,61	223.302.219,85	18:10
SUMAS SUMAS SUNI TAHTA	318,75	2,82	2.123.293,75	18:10
SUNTK SUN TEKSTIL	52,05	4,94	158.554.324,81	18:10
SURGY SUR TATIL EVLERI GMYO	48,02	-1,52	101.441.451,50	18:10
SUWEN SUWEN TEKSTIL	12,27	8,87	302.288.246,84	18:10
TABGD TAB GIDA	229,20	-0,35	176.552.477,00	18:10
TARKM TARKIM BITKI KORUMA	411,75	-2,49	75.481.974,75	18:10
TATEN TATLIPINAR ENERJI URETIM	61,35	2,94	368.241.632,10	18:10
TATGD TAT GIDA	13,49	0,00	18.371.355,76	18:10
TAVHL TAV HAVALIMANLARI	241,70	-3,20	583.452.559,30	18:10
TBORG T.TUBORG	176,20	-1,56	57.926.941,20	18:10
TCELL TURKCELL	95,75	0,58	2.380.698.390,30	18:10
TCKRC KIRAC GALVANIZ	55,10	5,96	120.997.750,05	18:10
TDGYO TREND GMYO	18,01	0,00	14.815.676,99	18:10
TEHOL TERA YATIRIM TEK. HOL.	34,22	0,65	2.249.881.191,98	18:10
TEKTU TEK-ART TURIZM	23,92	-9,94	84.333.164,96	18:10
TERA TERA YATIRIM MENKUL DEGERLER	635,00	-5,22	1.549.468.327,50	18:10
TEZOL EUROPAP TEZOL KAGIT	15,25	-0,26	129.279.370,80	18:10
TGSAS TGS DIS TICARET	202,90	-0,83	22.074.398,40	18:10
THYAO TURK HAVA YOLLARI	321,50	-1,68	11.061.712.360,63	18:10
TKFEN TEKFEN HOLDING	93,95	3,47	713.838.855,05	18:10
TKNSA TEKNOSA IC VE DIS TICARET	26,80	-0,74	54.161.062,80	18:10
TLMAN TRABZON LIMAN	104,60	-0,66	23.497.939,30	18:10
TMPOL TEMAPOL POLIMER PLASTIK	177,20	0,00	42.013.677,30	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	120,00	-0,66	122.590.183,20	18:10
TNZTP TAPDI TINAZTEPE	25,80	-0,77	41.236.946,74	18:10
TOASO TOFAS OTO. FAB.	262,00	-2,33	1.592.610.168,25	18:10
TRCAS TURCAS HOLDING	37,50	-2,60	82.308.109,92	18:10
TRGYO TORUNLAR GMYO	75,10	-1,25	71.251.395,80	18:10
TRHOL TERA FINANSAL YAT. HOL.	290,00	3,85	208.670.719,25	18:10
TRILC TURK ILAC SERUM	23,44	-1,10	55.362.569,44	18:10
TSGYO TSKB GMYO	8,12	-0,37	62.502.471,14	18:10
TSKB T.S.K.B.	13,87	-0,79	252.169.644,75	18:10
TSPOR TRABZONSPOR SPORTIF	1,29	1,57	754.079.359,54	18:10
TTKOM TURK TELEKOM	52,35	0,87	1.253.820.539,60	18:10
TTRAK TURK TRAKTOR	590,00	0,08	99.755.046,50	18:10
TUCLK TUGCELIK	10,71	-1,02	60.726.272,45	18:10
TUKAS TUKAS	4,14	0,98	3.578.157.079,81	18:10
TUPRS TUPRAS	190,20	0,63	2.709.977.704,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	9,30	2,99	644.816.284,40	18:10
TURGG TURKER PROJE GAYRIMENKUL	33,48	1,76	93.191.159,86	18:10
TURSG TURKIYE SIGORTA	9,16	-2,66	100.084.795,01	18:10
UFUK UFUK YATIRIM	906,00	3,78	140.469.544,00	18:10
ULAS ULASLAR TURIZM YAT.	27,54	2,76	15.488.407,30	18:10
ULKER ULKER BISKUVI	108,60	-0,37	594.160.187,90	18:10
ULUFA ULUSAL FAKTORING	4,10	-0,97	89.950.933,29	18:10
ULUSE ULUSOY ELEKTRIK	216,50	2,07	95.404.152,80	18:10
ULUUN ULUSOY UN SANAYI	7,76	1,04	46.270.276,04	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,20	0,80	23.115.925,74	18:10
USAK USAK SERAMIK	4,02	0,50	456.144.072,20	18:10
VAKBN VAKIFLAR BANKASI	27,40	-4,86	2.694.508.030,84	18:10
VAKFN VAKIF FIN. KIR.	1,87	-1,06	116.464.455,61	18:10
VAKKO VAKKO TEKSTIL	61,50	-0,65	29.621.066,65	18:10
VANGD VANET GIDA	40,74	-0,10	13.114.534,84	18:10
VBTYZ VBT YAZILIM	22,30	-0,45	38.199.645,44	18:10
VERTU VERUSATURK GIRISIM	44,64	-10,00	20.186.386,56	18:10
VERUS VERUSA HOLDING	416,50	-9,99	2.304.494,50	18:10
VESBE VESTEL BEYAZ ESYA	11,71	0,09	76.957.184,13	18:10
VESTL VESTEL	39,80	-0,15	245.437.518,42	18:10
VKFYO VAKIF YAT. ORT.	22,96	-0,17	7.679.969,16	18:10
VKGYO VAKIF GMYO	2,50	-0,79	132.367.280,22	18:10
VKING VIKING KAGIT	31,64	9,94	80.995.109,86	18:10
VRGYO VERA KONSEPT GMYO	3,45	-1,99	152.500.544,97	18:10
VSNMD VISNE MADENCILIK	209,20	0,14	1.256.148.321,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	296,00	-0,67	54.967.637,75	18:10
YATAS YATAS	36,44	0,28	65.766.938,62	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	37,58	1,57	30.790.517,04	18:10
YBTAS YIBITAS INSAAT MALZEME	28,92	-2,36	13.835.517,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	37,64	1,62	350.168.972,06	18:10
YESIL YESIL YATIRIM HOLDING	2,64	0,00	147.873.865,64	18:10
YGGYO YENI GIMAT GMYO	104,90	3,05	16.371.537,00	18:10
YGYO YESIL GMYO	8,50	1,67	5.967.331,50	18:10
YIGIT YIGIT AKU	27,62	0,07	88.017.522,78	18:10
YKBNK YAPI VE KREDI BANK.	34,34	0,88	5.367.921.909,36	18:10
YKSLN YUKSELEN CELIK	6,06	-2,73	61.258.199,59	18:10
YONGA YONGA MOBILYA	70,10	-5,21	4.459.433,30	18:10
YUNSA YUNSA	8,21	-1,20	65.512.444,02	18:10
YYAPI YESIL YAPI	1,95	1,04	515.696.680,75	18:10
YYLGD YAYLA GIDA	10,90	0,00	86.760.885,29	18:10
ZEDUR ZEDUR ENERJI	9,07	-0,33	13.152.277,84	18:10
ZOREN ZORLU ENERJI	3,71	-0,80	248.392.620,44	18:10
ZRGYO ZIRAAT GMYO	23,74	-1,98	34.365.144,22	18:10

PİYASA ÖZETİ

Dolar	41,2937	% 0,25
Dünya Katılım Euro	48,8215	% 0,46
Sterlin	56,3081	% 0,26
Bitcoin	4778140,00	% -0.89
Ethereum	186700,00	% 0.68
Çeyrek	8.097,00	% -0,58
G. Altın	4.857,71	% -0,70
BIST 100	11.165,85	% -0,15
Litecoin	4749.89	% -0.08
B. Cash	24787,00	% -0.11