| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
11,65 |
1,57 |
152.639.313,72 |
15:04 |
|
A1YEN A1 YENILENEBILIR ENERJI |
41,30 |
-2,78 |
144.686.240,22 |
15:05 |
|
AAGYO AGAOGLU GMYO |
18,50 |
0,71 |
563.279.228,91 |
15:05 |
|
ACSEL ACIPAYAM SELULOZ |
132,70 |
-1,34 |
78.257.945,20 |
15:04 |
|
ADEL ADEL KALEMCILIK |
51,40 |
-9,98 |
915.373.556,65 |
15:05 |
|
ADESE ADESE GAYRIMENKUL |
1,12 |
4,67 |
406.325.695,97 |
15:05 |
|
ADGYO ADRA GMYO |
60,25 |
0,75 |
33.980.383,85 |
15:04 |
|
AEFES ANADOLU EFES |
19,98 |
3,31 |
947.823.334,33 |
15:05 |
|
AFYON AFYON CIMENTO |
13,69 |
1,56 |
34.380.748,82 |
15:04 |
|
AGESA AGESA HAYAT EMEKLILIK |
239,60 |
1,40 |
42.418.655,20 |
15:04 |
|
AGHOL ANADOLU GRUBU HOLDING |
34,04 |
1,49 |
193.903.208,02 |
15:05 |
|
AGROT AGROTECH TEKNOLOJI |
3,08 |
1,32 |
137.182.782,84 |
15:05 |
|
AGYO ATAKULE GMYO |
8,96 |
0,67 |
8.688.121,82 |
15:04 |
|
AHGAZ AHLATCI DOGALGAZ |
28,10 |
0,86 |
204.024.853,68 |
15:05 |
|
AHSGY AHES GMYO |
21,86 |
-1,80 |
329.257.887,24 |
15:04 |
|
AKBNK AKBANK |
74,20 |
4,95 |
13.988.915.682,10 |
15:05 |
|
AKCNS AKCANSA |
210,80 |
0,86 |
67.625.247,50 |
15:05 |
|
AKENR AKENERJI |
10,33 |
2,48 |
117.619.708,88 |
15:05 |
|
AKFGY AKFEN GMYO |
3,01 |
3,08 |
79.265.673,81 |
15:04 |
|
AKFIS AKFEN INSAAT |
55,20 |
-1,43 |
148.567.656,95 |
15:04 |
|
AKFYE AKFEN YEN. ENERJI |
23,58 |
1,29 |
127.853.638,98 |
15:05 |
|
AKGRT AKSIGORTA |
7,30 |
2,67 |
200.100.376,85 |
15:04 |
|
AKHAN AKHAN UN |
29,02 |
-0,75 |
129.225.769,56 |
15:05 |
|
AKMGY AKMERKEZ GMYO |
262,50 |
-0,47 |
12.226.708,50 |
14:57 |
|
AKSA AKSA |
10,79 |
2,27 |
305.583.232,21 |
15:04 |
|
AKSEN AKSA ENERJI |
87,95 |
0,74 |
491.732.183,95 |
15:05 |
|
AKSGY AKIS GMYO |
9,34 |
3,32 |
74.271.314,99 |
15:04 |
|
AKSUE AKSU ENERJI |
37,14 |
1,53 |
38.795.003,66 |
15:04 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,76 |
0,73 |
4.014.736,34 |
15:03 |
|
ALARK ALARKO HOLDING |
98,85 |
4,44 |
679.100.617,15 |
15:05 |
|
ALBRK ALBARAKA TURK |
8,76 |
4,41 |
241.474.399,53 |
15:05 |
|
ALCAR ALARKO CARRIER |
789,50 |
2,80 |
28.496.735,00 |
15:03 |
|
ALCTL ALCATEL LUCENT TELETAS |
128,80 |
1,34 |
23.680.421,40 |
15:04 |
|
ALFAS ALFA SOLAR ENERJI |
41,98 |
0,96 |
122.438.448,48 |
15:05 |
|
ALGYO ALARKO GMYO |
7,25 |
8,05 |
843.854.770,47 |
15:05 |
|
ALKA ALKIM KAGIT |
11,51 |
0,61 |
83.055.043,26 |
15:05 |
|
ALKIM ALKIM KIMYA |
20,34 |
2,21 |
38.912.137,58 |
15:05 |
|
ALKLC ALTINKILIC GIDA VE SUT |
350,50 |
-2,84 |
283.984.211,50 |
15:05 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
80,97 |
1,49 |
849.550.400,34 |
15:05 |
|
ALTNY ALTINAY SAVUNMA |
16,87 |
-0,88 |
365.774.045,07 |
15:05 |
|
ALVES ALVES KABLO |
3,48 |
5,78 |
765.598.433,58 |
15:05 |
|
ANELE ANEL ELEKTRIK |
60,00 |
3,18 |
352.955.932,80 |
15:04 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,34 |
1,43 |
14.708.286,33 |
15:05 |
|
ANHYT ANADOLU HAYAT EMEK. |
113,10 |
0,18 |
108.238.597,90 |
15:05 |
|
ANSGR ANADOLU SIGORTA |
30,16 |
1,48 |
119.396.658,16 |
15:04 |
|
ARASE DOGU ARAS ENERJI |
104,40 |
-0,57 |
17.668.924,70 |
15:04 |
|
ARCLK ARCELIK |
113,30 |
1,80 |
376.088.459,00 |
15:04 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
57,55 |
-0,78 |
206.109.887,55 |
15:05 |
|
ARENA ARENA BILGISAYAR |
33,58 |
-5,94 |
239.453.939,72 |
15:05 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
32,62 |
-1,27 |
184.572.767,54 |
15:04 |
|
ARMGD ARMADA GIDA |
126,30 |
-2,09 |
19.558.769,90 |
15:05 |
|
ARSAN ARSAN HOLDING |
3,64 |
1,11 |
63.383.795,00 |
15:05 |
|
ARTMS ARTEMIS HALI |
43,10 |
-0,09 |
58.590.247,70 |
15:04 |
|
ARZUM ARZUM EV ALETLERI |
2,68 |
1,90 |
33.947.377,61 |
15:04 |
|
ASELS ASELSAN |
442,00 |
3,45 |
9.283.538.240,75 |
15:05 |
|
ASGYO ASCE GMYO |
12,22 |
-1,13 |
64.273.730,98 |
15:04 |
|
ASTOR ASTOR ENERJI |
311,00 |
5,16 |
7.587.702.941,00 |
15:05 |
|
ASUZU ANADOLU ISUZU |
69,85 |
-3,85 |
134.046.868,90 |
15:04 |
|
ATAGY ATA GMYO |
13,17 |
0,15 |
2.480.676,29 |
15:01 |
|
ATAKP ATAKEY PATATES |
51,85 |
1,97 |
18.901.116,25 |
15:04 |
|
ATATP ATP YAZILIM |
156,70 |
-3,45 |
167.683.942,10 |
15:05 |
|
ATATR ATA TURIZM |
15,35 |
3,86 |
690.154.227,17 |
15:05 |
|
ATEKS AKIN TEKSTIL |
93,50 |
3,77 |
1.751.106,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
9,56 |
-2,55 |
21.801.264,08 |
15:04 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
71,90 |
6,52 |
4.992.681,85 |
13:55 |
|
AVGYO AVRASYA GMYO |
12,94 |
2,94 |
11.587.080,40 |
15:04 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,90 |
1,25 |
28.235.905,72 |
15:04 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,92 |
7,19 |
352.511.092,04 |
15:04 |
|
AVPGY AVRUPAKENT GMYO |
61,90 |
-1,35 |
73.937.597,50 |
15:04 |
|
AVTUR AVRASYA PETROL VE TUR. |
18,71 |
-0,21 |
6.356.691,46 |
15:04 |
|
AYCES ALTINYUNUS CESME |
768,50 |
-9,96 |
34.582.500,00 |
15:04 |
|
AYDEM AYDEM ENERJI |
29,48 |
2,15 |
76.901.990,20 |
15:04 |
|
AYEN AYEN ENERJI |
35,70 |
-1,00 |
59.022.697,94 |
15:04 |
|
AYES AYES CELIK HASIR VE CIT |
31,00 |
1,64 |
1.976.825,56 |
13:55 |
|
AYGAZ AYGAZ |
276,25 |
-1,87 |
127.211.075,75 |
15:05 |
|
AZTEK AZTEK TEKNOLOJI |
4,80 |
3,67 |
79.534.595,26 |
15:05 |
|
BAGFS BAGFAS |
35,74 |
4,50 |
184.436.306,58 |
15:05 |
|
BAHKM BAHADIR KIMYA |
129,90 |
4,42 |
103.246.378,00 |
15:04 |
|
BAKAB BAK AMBALAJ |
44,06 |
2,37 |
6.001.272,32 |
15:03 |
|
BALAT BALATACILAR BALATACILIK |
80,00 |
0,88 |
3.310.012,20 |
13:55 |
|
BALSU BALSU GIDA |
14,48 |
0,56 |
108.687.993,69 |
15:05 |
|
BANVT BANVIT |
155,70 |
1,30 |
29.502.771,80 |
15:05 |
|
BARMA BAREM AMBALAJ |
59,20 |
-1,42 |
93.481.663,90 |
15:05 |
|
BASCM BASTAS BASKENT CIMENTO |
13,82 |
0,14 |
1.289.231,03 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
48,88 |
-0,16 |
43.238.799,14 |
15:04 |
|
BAYRK BAYRAK TABAN SANAYI |
4,95 |
1,64 |
32.922.281,42 |
15:05 |
|
BEGYO BATI EGE GMYO |
4,37 |
3,07 |
32.526.516,02 |
15:04 |
|
BERA BERA HOLDING |
17,56 |
1,21 |
172.111.591,01 |
15:04 |
|
BESLR BESLER GIDA |
15,90 |
6,64 |
133.179.894,72 |
15:04 |
|
BESTE BEST BRANDS ENERJI |
29,62 |
1,37 |
633.673.501,30 |
15:05 |
|
BEYAZ BEYAZ FILO |
30,12 |
0,53 |
32.430.790,28 |
15:03 |
|
BFREN BOSCH FREN SISTEMLERI |
144,60 |
2,34 |
26.675.329,30 |
15:03 |
|
BIENY BIEN YAPI URUNLERI |
24,28 |
0,58 |
51.084.726,54 |
15:04 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
7,48 |
0,81 |
29.307.269,94 |
15:05 |
|
BIGEN BIRLESIM GRUP ENERJI |
20,30 |
9,91 |
324.331.251,04 |
15:04 |
|
BIGTK BIG MEDYA TEKNOLOJI |
205,90 |
-0,77 |
39.739.955,00 |
15:05 |
|
BIMAS BIM MAGAZALAR |
781,00 |
4,55 |
4.584.811.694,00 |
15:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
175,00 |
0,57 |
50.596.918,60 |
15:03 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,46 |
1,50 |
254.799.100,43 |
15:05 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,04 |
-1,22 |
155.640.085,98 |
15:04 |
|
BIZIM BIZIM MAGAZALARI |
29,12 |
1,04 |
7.405.870,26 |
15:03 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,61 |
1,26 |
172.678.132,16 |
15:04 |
|
BLCYT BILICI YATIRIM |
33,50 |
2,76 |
81.078.187,46 |
15:04 |
|
BLUME BLUME METAL KIMYA |
42,38 |
-2,03 |
116.344.550,20 |
15:05 |
|
BMSCH BMS CELIK HASIR |
18,67 |
3,26 |
76.334.669,09 |
15:04 |
|
BMSTL BMS BIRLESIK METAL |
83,90 |
-2,33 |
251.307.381,05 |
15:05 |
|
BNTAS BANTAS AMBALAJ |
6,88 |
2,38 |
43.891.932,92 |
15:04 |
|
BOBET BOGAZICI BETON SANAYI |
19,77 |
1,75 |
43.517.272,77 |
15:04 |
|
BORLS BORLEASE OTOMOTIV |
7,93 |
-9,99 |
358.671.846,40 |
15:05 |
|
BORSK BOR SEKER |
7,52 |
-5,41 |
254.308.539,24 |
15:04 |
|
BOSSA BOSSA |
6,45 |
0,94 |
15.377.737,48 |
15:04 |
|
BRISA BRISA |
88,05 |
1,91 |
34.263.937,95 |
15:03 |
|
BRKO BIRKO MENSUCAT |
13,25 |
-0,75 |
4.525.860,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
9,22 |
1,54 |
9.692.478,29 |
15:03 |
|
BRKVY BIRIKIM VARLIK YONETIM |
105,20 |
0,19 |
88.599.298,50 |
15:04 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,77 |
-0,82 |
74.507.236,06 |
15:05 |
|
BRMEN BIRLIK MENSUCAT |
7,40 |
9,63 |
4.032.629,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
615,00 |
9,04 |
2.423.442.922,00 |
15:05 |
|
BRYAT BORUSAN YAT. PAZ. |
2.188,00 |
4,14 |
487.970.829,00 |
15:05 |
|
BSOKE BATISOKE CIMENTO |
38,80 |
1,25 |
91.251.140,84 |
15:05 |
|
BTCIM BATI CIMENTO |
6,59 |
4,11 |
362.594.420,83 |
15:05 |
|
BUCIM BURSA CIMENTO |
6,25 |
0,48 |
92.115.868,02 |
15:04 |
|
BULGS BULLS GSYO |
45,76 |
1,33 |
159.249.295,92 |
15:05 |
|
BURCE BURCELIK |
53,45 |
0,38 |
145.774.777,70 |
15:05 |
|
BURVA BURCELIK VANA |
1.172,00 |
-0,09 |
26.894.935,00 |
15:05 |
|
BVSAN BULBULOGLU VINC |
124,00 |
4,64 |
199.934.447,00 |
15:04 |
|
BYDNR BAYDONER RESTORANLARI |
45,52 |
-0,04 |
55.102.612,38 |
15:05 |
|
CANTE CAN2 TERMIK |
1,79 |
1,13 |
867.811.596,86 |
15:05 |
|
CASA CASA EMTIA PETROL |
95,55 |
2,63 |
1.189.835,15 |
13:55 |
|
CATES CATES ELEKTRIK |
40,48 |
1,66 |
41.752.039,12 |
15:04 |
|
CCOLA COCA COLA ICECEK |
83,10 |
4,07 |
706.530.440,30 |
15:05 |
|
CELHA CELIK HALAT |
13,54 |
-2,87 |
127.940.417,51 |
15:05 |
|
CEMAS CEMAS DOKUM |
4,84 |
1,68 |
67.349.645,75 |
15:04 |
|
CEMTS CEMTAS |
10,89 |
1,97 |
31.750.476,72 |
15:04 |
|
CEMZY CEM ZEYTIN |
12,49 |
0,73 |
337.543.334,64 |
15:04 |
|
CEOEM CEO EVENT MEDYA |
24,88 |
0,48 |
30.088.051,46 |
15:04 |
|
CGCAM CAGDAS CAM |
42,66 |
1,23 |
139.914.772,32 |
15:05 |
|
CIMSA CIMSA |
58,80 |
1,91 |
372.524.166,45 |
15:05 |
|
CLEBI CELEBI |
1.842,00 |
2,62 |
130.042.376,00 |
15:05 |
|
CMBTN CIMBETON |
1.732,00 |
1,23 |
31.691.587,00 |
15:04 |
|
CMENT CIMENTAS |
322,25 |
1,34 |
2.506.975,50 |
13:55 |
|
CONSE CONSUS ENERJI |
3,36 |
-0,59 |
36.783.406,33 |
15:04 |
|
COSMO COSMOS YAT. HOLDING |
195,80 |
-1,61 |
9.017.531,10 |
15:04 |
|
CRDFA CREDITWEST FAKTORING |
30,80 |
0,26 |
47.972.606,14 |
15:04 |
|
CRFSA CARREFOURSA |
146,50 |
-0,34 |
83.647.146,80 |
15:03 |
|
CUSAN CUHADAROGLU METAL |
25,22 |
1,37 |
15.254.429,96 |
15:05 |
|
CVKMD CVK MADEN |
36,32 |
1,91 |
716.329.278,22 |
15:05 |
|
CWENE CW ENERJI |
38,12 |
4,73 |
1.215.181.793,92 |
15:05 |
|
DAGI DAGI GIYIM |
6,95 |
-2,93 |
66.937.807,54 |
15:05 |
|
DAPGM DAP GAYRIMENKUL |
10,48 |
0,77 |
232.295.921,06 |
15:05 |
|
DARDL DARDANEL |
2,27 |
2,71 |
72.164.087,57 |
15:03 |
|
DCTTR DCT TRADING DIS TICARET |
12,28 |
-1,68 |
178.159.034,87 |
15:05 |
|
DENGE DENGE HOLDING |
2,59 |
1,97 |
43.258.815,86 |
15:04 |
|
DERHL DERLUKS YATIRIM HOLDING |
15,28 |
3,10 |
105.070.755,28 |
15:05 |
|
DERIM DERIMOD |
38,06 |
0,74 |
7.455.961,56 |
15:04 |
|
DESA DESA DERI |
15,02 |
2,18 |
27.276.705,77 |
15:04 |
|
DESPC DESPEC BILGISAYAR |
42,64 |
0,57 |
11.063.021,72 |
15:05 |
|
DEVA DEVA HOLDING |
66,10 |
1,46 |
18.911.594,30 |
15:05 |
|
DGATE DATAGATE BILGISAYAR |
95,80 |
-2,04 |
44.835.971,10 |
15:05 |
|
DGGYO DOGUS GMYO |
31,14 |
-1,02 |
2.050.087,54 |
15:02 |
|
DGNMO DOGANLAR MOBILYA |
9,58 |
-1,74 |
49.209.611,75 |
15:04 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
26,80 |
-0,74 |
1.302.083,80 |
13:55 |
|
DITAS DITAS BDY |
33,18 |
-0,96 |
43.486.867,80 |
15:03 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,16 |
0,16 |
30.462.170,40 |
15:04 |
|
DMRGD DMR UNLU MAMULLER |
6,85 |
9,95 |
113.102.117,30 |
15:05 |
|
DMSAS DEMISAS DOKUM |
9,28 |
1,64 |
19.778.667,30 |
15:04 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,14 |
2,49 |
10.583.430,79 |
15:05 |
|
DOAS DOGUS OTOMOTIV |
183,80 |
1,43 |
266.412.161,20 |
15:05 |
|
DOCO DO-CO |
9.762,50 |
10,00 |
180.405.112,50 |
15:04 |
|
DOFER DOFER YAPI MALZEMELERI |
33,88 |
1,74 |
34.159.326,62 |
15:05 |
|
DOFRB DOF ROBOTIK |
173,70 |
-0,06 |
5.345.418.989,50 |
15:05 |
|
DOGUB DOGUSAN |
105,50 |
4,56 |
66.984.765,15 |
15:05 |
|
DOHOL DOGAN HOLDING |
24,26 |
3,15 |
307.665.942,52 |
15:05 |
|
DOKTA DOKTAS DOKUMCULUK |
25,04 |
0,64 |
7.917.108,48 |
15:03 |
|
DSTKF DESTEK FINANS FAKTORING |
2.815,00 |
1,99 |
1.088.406.637,50 |
15:04 |
|
DUNYH DUNYA HOLDING |
112,60 |
-0,35 |
40.049.685,30 |
15:05 |
|
DURDO DURAN DOGAN BASIM |
4,99 |
-2,16 |
23.038.656,66 |
15:04 |
|
DURKN DURUKAN SEKERLEME |
20,88 |
-0,48 |
56.094.076,08 |
15:04 |
|
DYOBY DYO BOYA |
17,59 |
-4,25 |
241.665.454,97 |
15:05 |
|
DZGYO DENIZ GMYO |
8,04 |
2,29 |
22.872.127,00 |
15:04 |
|
EBEBK EBEBEK MAGAZACILIK |
74,15 |
0,41 |
21.134.530,35 |
15:03 |
|
ECILC ECZACIBASI ILAC |
85,70 |
2,02 |
655.893.134,50 |
15:05 |
|
ECOGR ECOGREEN ENERJI |
38,40 |
0,84 |
338.069.790,78 |
15:05 |
|
ECZYT ECZACIBASI YATIRIM |
367,00 |
2,09 |
168.074.070,25 |
15:05 |
|
EDATA E-DATA TEKNOLOJI |
23,46 |
3,44 |
158.316.438,14 |
15:04 |
|
EDIP EDIP GAYRIMENKUL |
39,76 |
2,21 |
21.922.503,26 |
15:04 |
|
EFOR EFOR YATIRIM |
12,23 |
3,56 |
1.565.509.109,65 |
15:05 |
|
EGEEN EGE ENDUSTRI |
6.435,00 |
3,62 |
100.666.210,00 |
15:04 |
|
EGEGY EGEYAPI AVRUPA GMYO |
31,82 |
0,06 |
108.301.293,98 |
15:04 |
|
EGEPO NASMED EGEPOL |
18,92 |
1,28 |
38.618.809,46 |
15:05 |
|
EGGUB EGE GUBRE |
127,40 |
1,03 |
143.213.064,10 |
15:04 |
|
EGPRO EGE PROFIL |
40,12 |
0,70 |
54.097.234,46 |
15:04 |
|
EGSER EGE SERAMIK |
3,20 |
1,27 |
15.348.392,16 |
15:04 |
|
EKGYO EMLAK KONUT GMYO |
21,10 |
4,15 |
2.396.220.749,54 |
15:05 |
|
EKIZ EKIZ KIMYA |
92,00 |
0,16 |
712.824,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
6,70 |
1,36 |
277.654.418,43 |
15:05 |
|
EKSUN EKSUN GIDA |
6,07 |
0,00 |
18.410.836,95 |
15:03 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
33,18 |
7,73 |
167.069.368,68 |
15:05 |
|
EMKEL EMEK ELEKTRIK |
25,26 |
2,10 |
243.694.093,52 |
15:05 |
|
EMNIS EMINIS AMBALAJ |
152,00 |
1,13 |
2.830.498,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK |
45,10 |
4,93 |
1.147.026.161,46 |
15:05 |
|
ENDAE ENDA ENERJI HOLDING |
16,67 |
3,03 |
104.185.739,08 |
15:05 |
|
ENERY ENERYA ENERJI |
9,03 |
0,22 |
783.099.300,91 |
15:05 |
|
ENJSA ENERJISA ENERJI |
116,30 |
-2,02 |
452.048.382,00 |
15:05 |
|
ENKAI ENKA INSAAT |
109,60 |
3,30 |
1.206.517.686,90 |
15:05 |
|
ENPRA ENPARA BANK |
81,45 |
-0,79 |
8.895.367,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
13,79 |
9,97 |
844.353.264,64 |
15:04 |
|
ENTRA IC ENTERRA YEN. ENERJI |
11,24 |
2,65 |
157.100.322,30 |
15:04 |
|
EPLAS EGEPLAST |
6,42 |
-1,98 |
36.554.185,78 |
15:05 |
|
ERBOS ERBOSAN |
212,90 |
2,41 |
26.903.608,00 |
15:04 |
|
ERCB ERCIYAS CELIK BORU |
60,00 |
3,45 |
49.576.451,45 |
15:04 |
|
EREGL EREGLI DEMIR CELIK |
38,12 |
2,42 |
9.104.720.064,94 |
15:05 |
|
ERSU ERSU GIDA |
25,20 |
-0,24 |
12.175.774,18 |
15:04 |
|
ESCAR ESCAR FILO |
55,95 |
3,61 |
139.212.245,25 |
15:05 |
|
ESCOM ESCORT TEKNOLOJI |
5,88 |
-1,67 |
246.631.938,10 |
15:05 |
|
ESEN ESENBOGA ELEKTRIK |
3,78 |
1,07 |
164.452.152,12 |
15:05 |
|
ETILR ETILER GIDA |
6,10 |
3,39 |
147.843.507,72 |
15:05 |
|
ETYAT EURO TREND YAT. ORT. |
7,95 |
-0,87 |
5.219.172,47 |
15:04 |
|
EUHOL EURO YATIRIM HOLDING |
12,50 |
0,24 |
4.957.507,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
7,25 |
1,40 |
5.225.057,11 |
15:03 |
|
EUPWR EUROPOWER ENERJI |
58,35 |
-0,77 |
1.033.251.476,55 |
15:05 |
|
EUREN EUROPEN ENDUSTRI |
5,32 |
0,38 |
415.803.063,40 |
15:05 |
|
EUYO EURO YAT. ORT. |
5,54 |
0,00 |
1.719.464,70 |
15:05 |
|
EYGYO EYG GMYO |
2,75 |
1,10 |
21.552.442,18 |
15:04 |
|
FADE FADE GIDA |
15,28 |
0,66 |
22.276.825,65 |
15:02 |
|
FENER FENERBAHCE FUTBOL |
3,46 |
9,84 |
1.554.477.689,51 |
15:04 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
12,67 |
-1,02 |
15.234.366,26 |
15:04 |
|
FMIZP F-M IZMIT PISTON |
299,25 |
0,93 |
27.003.671,50 |
15:05 |
|
FONET FONET BILGI TEKNOLOJILERI |
5,46 |
-0,36 |
238.748.252,63 |
15:05 |
|
FORMT FORMET METAL VE CAM |
2,81 |
1,08 |
125.957.389,44 |
15:05 |
|
FORTE FORTE BILGI ILETISIM |
100,20 |
-0,50 |
95.144.664,40 |
15:04 |
|
FRIGO FRIGO PAK GIDA |
9,34 |
1,63 |
76.317.880,61 |
15:05 |
|
FRMPL FORMUL PLASTIK VE METAL |
33,98 |
0,00 |
80.248.441,72 |
15:05 |
|
FROTO FORD OTOSAN |
98,95 |
0,92 |
2.905.647.026,75 |
15:05 |
|
FZLGY FUZUL GMYO |
14,71 |
0,75 |
156.490.861,73 |
15:04 |
|
GARAN GARANTI BANKASI |
135,80 |
4,95 |
7.512.657.941,90 |
15:05 |
|
GARFA GARANTI FAKTORING |
29,64 |
1,09 |
25.944.679,28 |
15:04 |
|
GATEG GATE GROUP TEKNOLOJI |
318,00 |
0,16 |
1.890.706,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,63 |
2,36 |
22.667.801,13 |
15:04 |
|
GEDZA GEDIZ AMBALAJ |
34,12 |
9,99 |
59.311.985,74 |
15:04 |
|
GENIL GEN ILAC |
8,97 |
1,01 |
635.341.716,51 |
15:04 |
|
GENKM GENTAS KIMYA |
14,25 |
-1,45 |
303.149.555,42 |
15:05 |
|
GENTS GENTAS |
8,27 |
0,85 |
160.181.733,29 |
15:04 |
|
GEREL GERSAN ELEKTRIK |
38,04 |
-0,52 |
148.681.533,30 |
15:04 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
55,30 |
2,03 |
691.790.452,70 |
15:05 |
|
GIPTA GIPTA OFIS KIRTASIYE |
83,65 |
2,76 |
228.816.131,95 |
15:04 |
|
GLBMD GLOBAL MEN. DEG. |
11,98 |
-0,33 |
7.064.492,89 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI |
63,50 |
0,32 |
86.259.867,50 |
15:05 |
|
GLRMK GULERMAK AGIR SANAYI |
196,40 |
2,83 |
1.320.946.115,50 |
15:05 |
|
GLRYH GULER YAT. HOLDING |
4,15 |
1,47 |
35.812.801,55 |
15:04 |
|
GLYHO GLOBAL YAT. HOLDING |
15,56 |
0,45 |
80.003.433,75 |
15:04 |
|
GMTAS GIMAT MAGAZACILIK |
43,08 |
3,31 |
120.050.425,76 |
15:05 |
|
GOKNR GOKNUR GIDA |
21,84 |
2,15 |
110.232.096,36 |
15:05 |
|
GOLTS GOLTAS CIMENTO |
372,75 |
1,64 |
49.478.332,00 |
15:02 |
|
GOODY GOOD-YEAR |
15,93 |
1,01 |
26.189.055,79 |
15:05 |
|
GOZDE GOZDE GIRISIM |
20,44 |
2,30 |
47.515.222,26 |
15:04 |
|
GRNYO GARANTI YAT. ORT. |
18,45 |
-0,49 |
6.106.529,47 |
14:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
318,00 |
5,82 |
307.796.087,25 |
15:04 |
|
GRTHO GRAINTURK HOLDING |
245,40 |
0,08 |
160.175.423,15 |
15:05 |
|
GSDDE GSD DENIZCILIK |
17,40 |
9,99 |
370.718.374,92 |
15:05 |
|
GSDHO GSD HOLDING |
5,98 |
9,32 |
454.934.813,48 |
15:05 |
|
GSRAY GALATASARAY SPORTIF |
1,17 |
2,63 |
370.767.140,40 |
15:05 |
|
GUBRF GUBRE FABRIK. |
582,00 |
5,91 |
1.195.018.088,00 |
15:05 |
|
GUNDG GUNDOGDU GIDA |
866,50 |
-0,23 |
111.679.416,50 |
15:05 |
|
GWIND GALATA WIND ENERJI |
28,18 |
-2,76 |
590.164.424,08 |
15:05 |
|
GZNMI GEZINOMI SEYAHAT |
72,30 |
-0,14 |
185.819.181,05 |
15:04 |
|
HALKB T. HALK BANKASI |
38,10 |
4,50 |
1.489.057.004,50 |
15:05 |
|
HATEK HATAY TEKSTIL |
16,27 |
0,25 |
25.966.831,82 |
15:04 |
|
HATSN HATSAN GEMI |
48,00 |
1,74 |
506.645.604,24 |
15:04 |
|
HDFGS HEDEF GIRISIM |
3,47 |
-0,86 |
263.090.268,26 |
15:05 |
|
HEDEF HEDEF HOLDING |
140,50 |
-2,29 |
95.105.734,00 |
15:05 |
|
HEKTS HEKTAS |
3,68 |
9,85 |
1.054.435.138,69 |
15:05 |
|
HKTM HIDROPAR HAREKET KONTROL |
14,25 |
-0,21 |
73.356.919,52 |
15:04 |
|
HLGYO HALK GMYO |
6,14 |
2,33 |
223.121.623,61 |
15:05 |
|
HOROZ HOROZ LOJISTIK |
72,80 |
-8,71 |
540.490.357,20 |
15:05 |
|
HRKET HAREKET PROJE TASIMACILIGI |
81,65 |
1,55 |
172.206.236,35 |
15:05 |
|
HTTBT HITIT BILGISAYAR |
41,94 |
-1,32 |
29.454.072,30 |
15:05 |
|
HUBVC HUB GIRISIM |
3,81 |
2,70 |
11.206.069,61 |
15:04 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,31 |
1,85 |
102.748.440,58 |
15:05 |
|
HURGZ HURRIYET GZT. |
9,14 |
1,22 |
147.642.441,47 |
15:05 |
|
ICBCT ICBC TURKEY BANK |
17,07 |
0,95 |
18.355.415,09 |
15:05 |
|
ICUGS ICU GIRISIM |
6,17 |
1,65 |
66.519.685,62 |
15:04 |
|
IDGYO IDEALIST GMYO |
3,26 |
0,00 |
8.075.949,93 |
15:04 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
99,45 |
0,66 |
183.310.532,95 |
15:04 |
|
IHAAS IHLAS HABER AJANSI |
79,70 |
1,34 |
388.850.519,55 |
15:05 |
|
IHEVA IHLAS EV ALETLERI |
2,27 |
1,34 |
7.625.701,44 |
15:03 |
|
IHGZT IHLAS GAZETECILIK |
1,52 |
2,70 |
26.286.365,16 |
15:03 |
|
IHLAS IHLAS HOLDING |
2,22 |
0,45 |
63.122.860,82 |
15:04 |
|
IHLGM IHLAS GAYRIMENKUL |
2,32 |
1,31 |
56.449.866,27 |
15:04 |
|
IHYAY IHLAS YAYIN HOLDING |
1,85 |
1,65 |
11.648.114,88 |
15:04 |
|
IMASM IMAS MAKINA |
3,77 |
0,80 |
69.397.080,30 |
15:05 |
|
INDES INDEKS BILGISAYAR |
10,72 |
-0,28 |
54.161.210,04 |
15:04 |
|
INFO INFO YATIRIM |
3,61 |
5,56 |
187.208.241,64 |
15:05 |
|
INGRM INGRAM BILISIM |
462,50 |
-3,85 |
62.258.574,75 |
15:05 |
|
INTEK INNOSA TEKNOLOJI |
239,50 |
-0,25 |
1.875.045,50 |
13:55 |
|
INTEM INTEMA |
288,00 |
2,49 |
65.503.114,75 |
15:05 |
|
INVEO INVEO YATIRIM HOLDING |
7,45 |
2,05 |
31.866.658,02 |
15:04 |
|
INVES INVESTCO HOLDING |
568,00 |
0,35 |
33.352.506,00 |
14:59 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
83,65 |
-1,01 |
1.670.491,30 |
13:55 |
|
ISBTR IS BANKASI (B) |
419.955,00 |
0,23 |
1.678.865,00 |
13:55 |
|
ISCTR IS BANKASI (C) |
14,51 |
3,57 |
13.166.921.094,44 |
15:05 |
|
ISDMR ISKENDERUN DEMIR CELIK |
52,55 |
-0,66 |
346.702.102,20 |
15:05 |
|
ISFIN IS FIN.KIR. |
20,18 |
0,00 |
37.860.476,96 |
15:04 |
|
ISGSY IS GIRISIM |
120,90 |
2,46 |
131.405.179,50 |
15:05 |
|
ISGYO IS GMYO |
20,34 |
1,95 |
31.631.784,96 |
15:04 |
|
ISKPL ISIK PLASTIK |
22,60 |
-2,50 |
1.166.954.867,72 |
15:05 |
|
ISKUR IS BANKASI (KUR.) |
2.702.000,00 |
0,00 |
2.702.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG. |
42,82 |
1,33 |
438.236.587,72 |
15:05 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,41 |
1,69 |
6.976.133,85 |
15:04 |
|
ISYAT IS YAT. ORT. |
8,75 |
4,17 |
35.796.023,14 |
15:05 |
|
IZENR IZDEMIR ENERJI |
10,41 |
-0,19 |
555.811.582,28 |
15:05 |
|
IZFAS IZMIR FIRCA |
66,60 |
0,30 |
226.627.159,50 |
15:05 |
|
IZINV IZ YATIRIM HOLDING |
72,20 |
0,28 |
41.685.233,50 |
15:05 |
|
IZMDC IZMIR DEMIR CELIK |
7,38 |
1,65 |
48.739.414,47 |
15:05 |
|
JANTS JANTSA JANT SANAYI |
17,52 |
1,27 |
31.803.301,71 |
15:05 |
|
KAPLM KAPLAMIN |
665,00 |
-9,95 |
326.824.974,00 |
15:05 |
|
KAREL KAREL ELEKTRONIK |
12,48 |
3,14 |
326.119.082,96 |
15:05 |
|
KARSN KARSAN OTOMOTIV |
11,70 |
3,17 |
166.286.472,34 |
15:05 |
|
KARTN KARTONSAN |
126,10 |
5,35 |
475.325.495,20 |
15:05 |
|
KATMR KATMERCILER EKIPMAN |
2,92 |
0,34 |
338.962.143,63 |
15:05 |
|
KAYSE KAYSERI SEKER FABRIKASI |
4,96 |
4,20 |
139.667.531,20 |
15:04 |
|
KBORU KUZEY BORU |
26,84 |
0,07 |
223.453.603,66 |
15:04 |
|
KCAER KOCAER CELIK |
12,46 |
-1,03 |
423.796.910,07 |
15:05 |
|
KCHOL KOC HOLDING |
210,50 |
4,26 |
5.403.072.656,10 |
15:05 |
|
KENT KENT GIDA |
406,50 |
1,63 |
1.729.629,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
4,00 |
4,44 |
1.721.440,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
9,11 |
-0,11 |
31.468.896,66 |
15:05 |
|
KGYO KORAY GMYO |
12,82 |
0,16 |
176.422.505,20 |
15:05 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
16,73 |
-1,65 |
38.403.521,04 |
15:05 |
|
KLGYO KILER GMYO |
5,24 |
1,16 |
66.719.949,81 |
15:04 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
35,26 |
1,61 |
89.246.777,82 |
15:05 |
|
KLMSN KLIMASAN KLIMA |
35,64 |
1,37 |
57.076.528,26 |
15:05 |
|
KLNMA T. KALKINMA BANK. |
9,55 |
0,63 |
3.788.708,93 |
13:55 |
|
KLRHO KILER HOLDING |
105,00 |
3,75 |
437.894.155,20 |
15:05 |
|
KLSER KALESERAMIK |
29,30 |
9,98 |
63.735.256,72 |
15:05 |
|
KLSYN KOLEKSIYON MOBILYA |
12,36 |
0,41 |
38.359.362,81 |
15:05 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
58,70 |
1,65 |
126.720.849,10 |
15:05 |
|
KMPUR KIMTEKS POLIURETAN |
21,64 |
0,19 |
89.483.703,66 |
15:04 |
|
KNFRT KONFRUT TARIM |
11,73 |
1,21 |
32.852.183,92 |
15:02 |
|
KOCMT KOC METALURJI |
2,68 |
0,37 |
96.257.764,01 |
15:04 |
|
KONKA KONYA KAGIT |
16,11 |
-0,25 |
61.746.769,87 |
15:05 |
|
KONTR KONTROLMATIK TEKNOLOJI |
9,84 |
2,50 |
1.013.243.334,37 |
15:05 |
|
KONYA KONYA CIMENTO |
4.275,00 |
2,58 |
47.839.900,00 |
15:03 |
|
KOPOL KOZA POLYESTER |
5,83 |
1,92 |
53.604.380,92 |
15:04 |
|
KORDS KORDSA TEKNIK TEKSTIL |
64,35 |
1,66 |
110.471.215,60 |
15:04 |
|
KOTON KOTON MAGAZACILIK |
15,48 |
0,91 |
34.718.425,21 |
15:05 |
|
KRDMA KARDEMIR (A) |
40,22 |
-3,08 |
596.064.512,62 |
15:05 |
|
KRDMB KARDEMIR (B) |
93,00 |
-0,32 |
467.550.234,25 |
15:05 |
|
KRDMD KARDEMIR (D) |
39,80 |
-1,19 |
2.582.978.966,34 |
15:05 |
|
KRGYO KORFEZ GMYO |
2,90 |
2,11 |
25.894.607,74 |
15:04 |
|
KRONT KRON TEKNOLOJI |
19,95 |
0,05 |
23.707.308,33 |
15:05 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,29 |
0,98 |
11.895.573,27 |
15:04 |
|
KRSTL KRISTAL KOLA |
9,70 |
9,23 |
412.736.794,06 |
15:05 |
|
KRTEK KARSU TEKSTIL |
24,58 |
0,08 |
4.538.737,04 |
15:01 |
|
KRVGD KERVAN GIDA |
3,08 |
-0,32 |
67.495.088,34 |
15:05 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.060,00 |
0,82 |
1.578.960,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
116,10 |
0,09 |
1.541.205.834,50 |
15:05 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
120,00 |
1,18 |
108.492.793,90 |
15:04 |
|
KUTPO KUTAHYA PORSELEN |
97,90 |
1,93 |
35.939.256,10 |
15:03 |
|
KUVVA KUVVA GIDA |
142,00 |
6,93 |
32.101.246,40 |
15:02 |
|
KUYAS KUYAS YATIRIM |
86,65 |
5,03 |
466.464.193,80 |
15:04 |
|
KZBGY KIZILBUK GYO |
3,45 |
0,00 |
169.033.697,05 |
15:05 |
|
KZGYO KUZUGRUP GMYO |
24,74 |
6,82 |
68.883.290,80 |
15:05 |
|
LIDER LDR TURIZM |
105,90 |
0,19 |
144.425.103,90 |
15:05 |
|
LIDFA LIDER FAKTORING |
3,35 |
0,30 |
34.090.981,62 |
15:05 |
|
LILAK LILA KAGIT |
35,18 |
1,38 |
108.375.205,14 |
15:04 |
|
LINK LINK BILGISAYAR |
6,14 |
2,16 |
316.378.253,57 |
15:05 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,34 |
0,99 |
32.535.881,30 |
15:04 |
|
LMKDC LIMAK DOGU ANADOLU |
36,60 |
-1,35 |
207.091.628,94 |
15:04 |
|
LOGO LOGO YAZILIM |
153,60 |
0,33 |
128.080.124,30 |
15:04 |
|
LRSHO LORAS HOLDING |
4,04 |
4,94 |
156.589.582,75 |
15:04 |
|
LUKSK LUKS KADIFE |
109,40 |
2,53 |
26.910.284,10 |
15:03 |
|
LXGYO LUXERA GMYO |
17,94 |
0,28 |
602.054.858,29 |
15:05 |
|
LYDHO LYDIA HOLDING |
194,20 |
0,57 |
37.294.434,70 |
15:03 |
|
LYDYE LYDIA YESIL ENERJI |
16.267,50 |
0,67 |
18.904.817,50 |
15:03 |
|
MAALT MARMARIS ALTINYUNUS |
1.094,00 |
1,02 |
45.992.904,00 |
15:04 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
45,00 |
4,02 |
98.132.013,52 |
15:04 |
|
MAGEN MARGUN ENERJI |
63,20 |
6,76 |
373.102.490,55 |
15:05 |
|
MAKIM MAKIM MAKINE |
17,64 |
2,56 |
26.213.629,27 |
15:04 |
|
MAKTK MAKINA TAKIM |
13,95 |
-0,50 |
135.409.006,22 |
15:05 |
|
MANAS MANAS ENERJI YONETIMI |
30,16 |
2,24 |
1.345.614.646,22 |
15:05 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,91 |
0,07 |
47.891.566,82 |
15:04 |
|
MARKA MARKA YATIRIM HOLDING |
53,15 |
-0,19 |
34.896.513,45 |
15:04 |
|
MARMR MARMARA HOLDING |
2,86 |
1,06 |
383.777.595,50 |
15:05 |
|
MARTI MARTI OTEL |
2,16 |
2,37 |
173.575.564,79 |
15:04 |
|
MAVI MAVI GIYIM |
43,38 |
1,36 |
200.019.500,44 |
15:04 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
182,60 |
2,24 |
1.342.738.247,40 |
15:05 |
|
MEDTR MEDITERA TIBBI MALZEME |
30,34 |
1,13 |
14.337.504,28 |
15:04 |
|
MEGAP MEGA POLIETILEN |
2,58 |
2,79 |
6.487.990,08 |
13:55 |
|
MEGMT MEGA METAL |
85,15 |
-0,76 |
686.148.991,85 |
15:04 |
|
MEKAG MEKA GLOBAL MAKINE |
4,07 |
1,75 |
105.674.162,34 |
15:05 |
|
MEPET METRO PETROL VE TESISLERI |
22,48 |
-0,62 |
5.124.805,24 |
14:57 |
|
MERCN MERCAN KIMYA |
23,78 |
0,34 |
93.648.879,60 |
15:04 |
|
MERIT MERIT TURIZM |
16,81 |
2,63 |
66.340.902,23 |
15:04 |
|
MERKO MERKO GIDA |
2,14 |
0,00 |
224.245.629,62 |
15:05 |
|
METRO METRO HOLDING |
6,64 |
3,27 |
55.665.924,03 |
15:04 |
|
MEYSU MEYSU GIDA |
19,52 |
0,15 |
516.085.052,90 |
15:04 |
|
MGROS MIGROS TICARET |
677,00 |
5,21 |
2.487.329.275,00 |
15:05 |
|
MHRGY MHR GMYO |
3,81 |
3,53 |
24.907.024,31 |
15:05 |
|
MIATK MIA TEKNOLOJI |
40,50 |
-0,74 |
681.623.220,58 |
15:05 |
|
MMCAS MMC SAN. VE TIC. YAT. |
79,00 |
-2,71 |
2.023.743,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
13,09 |
2,75 |
75.056.145,28 |
15:05 |
|
MNDTR MONDI TURKEY |
6,28 |
-0,63 |
19.845.856,63 |
15:04 |
|
MOBTL MOBILTEL ILETISIM |
13,39 |
-1,76 |
207.988.849,99 |
15:05 |
|
MOGAN MOGAN ENERJI |
15,53 |
-1,71 |
264.239.133,55 |
15:05 |
|
MOPAS MOPAS MARKETCILIK |
40,48 |
0,65 |
140.537.094,38 |
15:04 |
|
MPARK MLP SAGLIK |
450,25 |
1,46 |
206.577.869,50 |
15:04 |
|
MRGYO MARTI GMYO |
1,87 |
2,19 |
137.468.250,90 |
15:05 |
|
MRSHL MARSHALL |
1.635,00 |
1,74 |
53.775.944,00 |
15:05 |
|
MSGYO MISTRAL GMYO |
6,91 |
-0,43 |
25.385.045,30 |
15:05 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,74 |
1,14 |
22.840.063,22 |
15:03 |
|
MTRYO METRO YAT. ORT. |
10,68 |
-2,47 |
4.395.809,88 |
15:04 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,71 |
3,07 |
7.302.405,69 |
15:04 |
|
NATEN NATUREL ENERJI |
7,02 |
1,01 |
103.258.576,96 |
15:05 |
|
NETAS NETAS TELEKOM. |
66,50 |
-1,41 |
31.047.430,50 |
15:04 |
|
NETCD NETCAD YAZILIM |
139,40 |
-0,36 |
1.258.849.081,60 |
15:05 |
|
NIBAS NIGBAS NIGDE BETON |
6,08 |
3,05 |
52.634.788,46 |
15:05 |
|
NTGAZ NATURELGAZ |
12,82 |
-1,54 |
366.323.046,93 |
15:05 |
|
NTHOL NET HOLDING |
39,66 |
2,37 |
98.713.647,48 |
15:05 |
|
NUGYO NUROL GMYO |
9,73 |
0,83 |
15.267.480,42 |
15:04 |
|
NUHCM NUH CIMENTO |
244,00 |
0,70 |
17.018.229,00 |
15:04 |
|
OBAMS OBA MAKARNACILIK |
8,61 |
-1,49 |
567.902.123,42 |
15:05 |
|
OBASE OBASE BILGISAYAR |
38,96 |
0,15 |
13.477.497,72 |
15:04 |
|
ODAS ODAS ELEKTRIK |
7,60 |
1,06 |
1.164.781.527,31 |
15:05 |
|
ODINE ODINE TEKNOLOJI |
1.242,00 |
0,16 |
201.864.638,00 |
15:04 |
|
OFSYM OFIS YEM GIDA |
57,45 |
2,41 |
50.246.570,10 |
15:05 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
277,75 |
2,11 |
65.852.928,00 |
15:04 |
|
ONRYT ONUR TEKNOLOJI |
67,50 |
2,27 |
82.886.584,05 |
15:05 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
4,12 |
-0,24 |
10.161.028,31 |
15:02 |
|
ORGE ORGE ENERJI ELEKTRIK |
82,85 |
1,41 |
52.305.381,05 |
15:04 |
|
ORMA ORMA ORMAN MAHSULLERI |
175,00 |
5,42 |
1.742.796,50 |
13:55 |
|
OSMEN OSMANLI MENKUL |
7,79 |
3,32 |
32.018.365,32 |
15:05 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,88 |
1,41 |
44.104.629,42 |
15:04 |
|
OTKAR OTOKAR |
375,75 |
-0,86 |
344.619.452,00 |
15:05 |
|
OTTO OTTO HOLDING |
297,75 |
-1,16 |
84.217.488,00 |
15:04 |
|
OYAKC OYAK CIMENTO |
24,54 |
2,25 |
419.653.432,58 |
15:05 |
|
OYAYO OYAK YAT. ORT. |
52,70 |
1,05 |
7.504.239,70 |
15:02 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,29 |
2,35 |
11.046.586,83 |
15:05 |
|
OYYAT OYAK YATIRIM MENKUL |
55,45 |
-1,16 |
49.543.238,95 |
15:05 |
|
OZATD OZATA DENIZCILIK |
496,50 |
9,97 |
141.256.732,50 |
15:03 |
|
OZGYO OZDERICI GMYO |
2,26 |
2,26 |
23.913.461,11 |
15:05 |
|
OZKGY OZAK GMYO |
12,85 |
1,90 |
90.967.234,48 |
15:04 |
|
OZRDN OZERDEN AMBALAJ |
33,82 |
1,02 |
9.086.971,42 |
15:04 |
|
OZSUB OZSU BALIK |
28,18 |
0,64 |
62.826.237,06 |
15:05 |
|
OZYSR OZYASAR TEL |
11,77 |
-1,51 |
48.205.670,31 |
15:05 |
|
PAGYO PANORA GMYO |
133,60 |
4,05 |
44.143.007,30 |
15:03 |
|
PAHOL PASIFIK HOLDING |
1,56 |
1,96 |
644.788.424,69 |
15:05 |
|
PAMEL PAMEL ELEKTRIK |
89,10 |
-1,00 |
26.072.121,70 |
15:05 |
|
PAPIL PAPILON SAVUNMA |
16,46 |
1,11 |
157.663.177,82 |
15:05 |
|
PARSN PARSAN |
84,60 |
2,36 |
33.005.804,65 |
15:05 |
|
PASEU PASIFIK EURASIA LOJISTIK |
117,30 |
-3,46 |
3.212.047.266,50 |
15:05 |
|
PATEK PASIFIK TEKNOLOJI |
25,24 |
9,93 |
1.003.143.689,40 |
15:04 |
|
PCILT PC ILETISIM MEDYA |
30,60 |
0,46 |
48.722.155,86 |
15:04 |
|
PEKGY PEKER GMYO |
17,07 |
3,90 |
3.163.322.932,80 |
15:05 |
|
PENGD PENGUEN GIDA |
15,00 |
0,07 |
201.423.804,94 |
15:05 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,93 |
-2,67 |
82.102.262,13 |
15:05 |
|
PETKM PETKIM |
23,92 |
-0,83 |
2.180.445.400,86 |
15:05 |
|
PETUN PINAR ET VE UN |
13,23 |
1,38 |
40.320.844,57 |
15:04 |
|
PGSUS PEGASUS |
185,50 |
3,81 |
3.275.070.059,90 |
15:05 |
|
PINSU PINAR SU |
11,71 |
1,21 |
28.745.746,13 |
15:04 |
|
PKART PLASTIKKART |
163,70 |
9,94 |
170.219.613,00 |
15:05 |
|
PKENT PETROKENT TURIZM |
154,70 |
1,78 |
41.579.333,90 |
15:04 |
|
PLTUR PLATFORM TURIZM |
27,70 |
1,39 |
45.143.999,92 |
15:04 |
|
PNLSN PANELSAN CATI CEPHE |
45,84 |
1,42 |
45.651.656,98 |
15:04 |
|
PNSUT PINAR SUT |
14,19 |
1,94 |
137.973.335,75 |
15:05 |
|
POLHO POLISAN HOLDING |
20,82 |
1,26 |
82.371.286,26 |
15:04 |
|
POLTK POLITEKNIK METAL |
5.487,50 |
2,67 |
44.145.817,50 |
15:04 |
|
PRDGS PARDUS GIRISIM |
8,63 |
1,53 |
69.237.749,20 |
15:04 |
|
PRKAB TURK PRYSMIAN KABLO |
38,70 |
1,63 |
63.648.608,02 |
15:03 |
|
PRKME PARK ELEK.MADENCILIK |
19,56 |
-0,15 |
55.403.043,77 |
15:03 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
39,06 |
9,97 |
47.680.698,24 |
13:55 |
|
PSDTC PERGAMON DIS TICARET |
135,80 |
0,97 |
5.816.696,00 |
15:04 |
|
PSGYO PASIFIK GMYO |
3,02 |
0,67 |
308.762.539,96 |
15:04 |
|
QNBFK QNB FINANSAL KIRALAMA |
39,12 |
0,57 |
1.761.524,64 |
13:55 |
|
QNBTR QNB BANK |
240,00 |
3,81 |
4.615.910,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,80 |
-0,26 |
501.594.661,35 |
15:05 |
|
RALYH RAL YATIRIM HOLDING |
383,75 |
0,46 |
462.096.868,25 |
15:05 |
|
RAYSG RAY SIGORTA |
200,60 |
0,85 |
33.463.465,90 |
15:05 |
|
REEDR REEDER TEKNOLOJI |
7,68 |
0,39 |
143.951.492,39 |
15:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
182,60 |
0,33 |
100.087.217,50 |
15:05 |
|
RNPOL RAINBOW POLIKARBONAT |
2,74 |
4,18 |
15.156.111,61 |
15:03 |
|
RODRG RODRIGO TEKSTIL |
27,50 |
5,20 |
15.534.368,60 |
15:04 |
|
RTALB RTA LABORATUVARLARI |
3,30 |
1,54 |
48.485.083,66 |
15:04 |
|
RUBNS RUBENIS TEKSTIL |
34,72 |
-0,80 |
127.903.945,44 |
15:04 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
13,94 |
-0,36 |
88.161.068,80 |
15:04 |
|
RYGYO REYSAS GMYO |
31,32 |
0,71 |
41.946.847,78 |
15:05 |
|
RYSAS REYSAS LOJISTIK |
20,54 |
-2,38 |
206.666.413,14 |
15:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
24,92 |
2,38 |
108.879.195,34 |
15:04 |
|
SAHOL SABANCI HOLDING |
100,70 |
5,67 |
3.670.524.973,15 |
15:05 |
|
SAMAT SARAY MATBAACILIK |
5,65 |
-2,25 |
15.104.785,29 |
15:04 |
|
SANEL SANEL MUHENDISLIK |
36,52 |
1,44 |
8.029.602,48 |
15:05 |
|
SANFM SANIFOAM ENDUSTRI |
7,70 |
2,39 |
52.169.682,81 |
15:05 |
|
SANKO SANKO PAZARLAMA |
22,80 |
1,06 |
25.385.406,24 |
15:04 |
|
SARKY SARKUYSAN |
28,04 |
5,49 |
393.599.000,72 |
15:04 |
|
SASA SASA POLYESTER |
3,06 |
2,34 |
14.311.496.067,56 |
15:05 |
|
SAYAS SAY YENILENEBILIR ENERJI |
49,52 |
-0,36 |
53.296.540,33 |
15:04 |
|
SDTTR SDT UZAY VE SAVUNMA |
248,20 |
2,82 |
447.780.357,05 |
15:05 |
|
SEGMN SEGMEN KARDESLER GIDA |
57,25 |
5,24 |
94.222.935,65 |
15:05 |
|
SEGYO SEKER GMYO |
4,88 |
-0,61 |
44.866.453,33 |
15:04 |
|
SEKFK SEKER FIN. KIR. |
12,15 |
-1,38 |
12.789.858,94 |
15:05 |
|
SEKUR SEKURO PLASTIK |
8,45 |
4,84 |
17.099.546,38 |
15:01 |
|
SELEC SELCUK ECZA DEPOSU |
105,20 |
2,14 |
66.431.373,40 |
15:04 |
|
SELVA SELVA GIDA |
2,51 |
2,03 |
278.045.359,14 |
15:05 |
|
SERNT SERANIT GRANIT SERAMIK |
8,55 |
1,18 |
42.026.976,75 |
15:05 |
|
SEYKM SEYITLER KIMYA |
5,46 |
-4,21 |
18.913.761,48 |
15:05 |
|
SILVR SILVERLINE ENDUSTRI |
2,55 |
0,79 |
8.688.919,34 |
14:59 |
|
SISE SISE CAM |
51,00 |
6,56 |
5.068.844.749,93 |
15:05 |
|
SKBNK SEKERBANK |
13,01 |
1,64 |
321.907.018,56 |
15:05 |
|
SKTAS SOKTAS |
3,62 |
3,72 |
61.382.162,87 |
15:05 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
349,25 |
-2,72 |
29.062.511,00 |
15:04 |
|
SKYMD SEKER YATIRIM |
13,99 |
3,17 |
101.931.401,53 |
15:04 |
|
SMART SMARTIKS YAZILIM |
35,96 |
-2,44 |
85.757.664,42 |
15:04 |
|
SMRTG SMART GUNES ENERJISI TEK. |
8,25 |
-1,32 |
170.264.255,15 |
15:05 |
|
SMRVA SUMER VARLIK YONETIM |
19,40 |
0,26 |
679.602.990,84 |
15:05 |
|
SNGYO SINPAS GMYO |
3,71 |
2,49 |
85.693.847,36 |
15:04 |
|
SNICA SANICA ISI SANAYI |
4,14 |
0,73 |
24.391.391,12 |
15:04 |
|
SNPAM SONMEZ PAMUKLU |
23,10 |
7,64 |
2.392.893,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
10,14 |
0,50 |
419.120,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
20,32 |
-2,12 |
84.529.723,16 |
15:04 |
|
SOKM SOK MARKETLER TICARET |
53,50 |
3,38 |
458.337.483,80 |
15:05 |
|
SONME SONMEZ FILAMENT |
141,20 |
4,36 |
9.312.947,80 |
15:04 |
|
SRVGY SERVET GMYO |
3,49 |
1,75 |
139.186.808,70 |
15:05 |
|
SUMAS SUMAS SUNI TAHTA |
384,00 |
9,95 |
4.749.266,00 |
13:55 |
|
SUNTK SUN TEKSTIL |
37,50 |
1,68 |
27.169.337,22 |
15:04 |
|
SURGY SUR TATIL EVLERI GMYO |
72,85 |
-2,54 |
791.416.631,95 |
15:05 |
|
SUWEN SUWEN TEKSTIL |
8,90 |
2,42 |
45.993.648,36 |
15:04 |
|
SVGYO SAVUR GMYO |
19,40 |
0,21 |
184.541.297,36 |
15:04 |
|
TABGD TAB GIDA |
268,25 |
1,13 |
70.730.501,00 |
15:05 |
|
TARKM TARKIM BITKI KORUMA |
470,75 |
0,37 |
147.498.327,75 |
15:05 |
|
TATEN TATLIPINAR ENERJI URETIM |
15,33 |
-0,65 |
1.023.475.012,76 |
15:05 |
|
TATGD TAT GIDA |
19,41 |
7,77 |
535.279.119,79 |
15:05 |
|
TAVHL TAV HAVALIMANLARI |
287,25 |
4,08 |
1.282.038.852,50 |
15:05 |
|
TBORG T.TUBORG |
144,70 |
1,47 |
34.232.526,60 |
15:04 |
|
TCELL TURKCELL |
117,70 |
2,17 |
2.216.678.364,80 |
15:05 |
|
TCKRC KIRAC GALVANIZ |
107,90 |
-1,91 |
451.902.120,30 |
15:05 |
|
TDGYO TREND GMYO |
17,55 |
-0,74 |
11.241.859,49 |
15:04 |
|
TEHOL TERA YATIRIM TEK. HOL. |
25,54 |
1,03 |
2.487.487.334,94 |
15:05 |
|
TEKTU TEK-ART TURIZM |
12,03 |
0,59 |
70.981.339,32 |
15:04 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
240,70 |
-0,29 |
1.667.008.693,20 |
15:05 |
|
TEZOL EUROPAP TEZOL KAGIT |
19,29 |
-0,52 |
80.356.352,11 |
15:05 |
|
TGSAS TGS DIS TICARET |
161,80 |
0,31 |
37.473.066,80 |
15:04 |
|
THYAO TURK HAVA YOLLARI |
313,00 |
3,99 |
23.384.574.423,25 |
15:05 |
|
TKFEN TEKFEN HOLDING |
140,40 |
2,78 |
667.868.561,40 |
15:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
23,42 |
1,74 |
126.984.734,40 |
15:05 |
|
TLMAN TRABZON LIMAN |
96,60 |
1,74 |
11.507.639,55 |
15:03 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
440,50 |
-0,96 |
135.749.482,00 |
15:05 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
104,30 |
0,00 |
101.704.059,90 |
15:05 |
|
TNZTP TAPDI TINAZTEPE |
27,68 |
1,39 |
77.654.179,26 |
15:04 |
|
TOASO TOFAS OTO. FAB. |
310,75 |
4,19 |
1.602.136.885,25 |
15:05 |
|
TRALT TURK ALTIN ISLETMELERI |
42,60 |
4,77 |
5.132.443.127,88 |
15:05 |
|
TRCAS TURCAS HOLDING |
49,50 |
-0,20 |
61.323.583,34 |
15:04 |
|
TRENJ TR DOGAL ENERJI |
92,75 |
1,59 |
239.152.360,25 |
15:05 |
|
TRGYO TORUNLAR GMYO |
100,30 |
0,60 |
182.736.435,60 |
15:05 |
|
TRHOL TERA FINANSAL YAT. HOL. |
1.340,00 |
0,07 |
86.476.718,00 |
15:04 |
|
TRILC TURK ILAC SERUM |
3,94 |
-1,75 |
144.717.168,52 |
15:04 |
|
TRMET TR ANADOLU METAL MADENCILIK |
120,10 |
3,18 |
816.912.950,90 |
15:04 |
|
TSGYO TSKB GMYO |
6,98 |
2,20 |
14.755.565,56 |
15:05 |
|
TSKB T.S.K.B. |
11,94 |
2,14 |
360.818.293,43 |
15:05 |
|
TSPOR TRABZONSPOR SPORTIF |
1,00 |
2,04 |
328.844.214,71 |
15:05 |
|
TTKOM TURK TELEKOM |
65,00 |
3,75 |
856.475.808,60 |
15:05 |
|
TTRAK TURK TRAKTOR |
450,75 |
1,01 |
67.407.915,25 |
15:05 |
|
TUCLK TUGCELIK |
4,22 |
1,93 |
39.783.736,32 |
15:04 |
|
TUKAS TUKAS |
2,58 |
2,38 |
324.713.723,55 |
15:04 |
|
TUPRS TUPRAS |
267,50 |
-1,20 |
7.984.707.750,50 |
15:05 |
|
TUREX TUREKS TURIZM TASIMACILIK |
9,11 |
-0,22 |
260.420.829,45 |
15:05 |
|
TURGG TURKER PROJE GAYRIMENKUL |
36,88 |
-3,15 |
81.680.503,06 |
15:05 |
|
TURSG TURKIYE SIGORTA |
14,10 |
0,00 |
313.851.409,65 |
15:05 |
|
UCAYM UCAY MUHENDISLIK |
29,34 |
-1,54 |
222.146.890,52 |
15:05 |
|
UFUK UFUK YATIRIM |
1.459,00 |
0,55 |
15.396.511,00 |
15:03 |
|
ULAS ULASLAR TURIZM YAT. |
28,84 |
-0,28 |
7.808.511,24 |
15:03 |
|
ULKER ULKER BISKUVI |
127,50 |
0,39 |
805.943.838,10 |
15:04 |
|
ULUFA ULUSAL FAKTORING |
4,13 |
0,73 |
43.654.432,15 |
15:05 |
|
ULUSE ULUSOY ELEKTRIK |
246,50 |
-0,40 |
75.226.398,60 |
15:05 |
|
ULUUN ULUSOY UN SANAYI |
9,15 |
-3,48 |
142.653.386,04 |
15:04 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
13,88 |
2,06 |
32.558.877,17 |
15:04 |
|
USAK USAK SERAMIK |
1,76 |
2,33 |
91.048.208,40 |
15:05 |
|
VAKBN VAKIFLAR BANKASI |
31,46 |
1,94 |
2.459.982.060,58 |
15:05 |
|
VAKFA VAKIF FAKTORING |
13,76 |
0,95 |
164.836.519,90 |
15:04 |
|
VAKFN VAKIF FIN. KIR. |
1,84 |
1,66 |
101.472.833,99 |
15:04 |
|
VAKKO VAKKO TEKSTIL |
83,55 |
0,66 |
20.353.993,55 |
15:05 |
|
VANGD VANET GIDA |
95,10 |
-0,73 |
31.177.651,05 |
15:05 |
|
VBTYZ VBT YAZILIM |
23,20 |
0,26 |
65.355.966,80 |
15:04 |
|
VERTU VERUSATURK GIRISIM |
39,88 |
-0,85 |
19.416.354,08 |
15:04 |
|
VERUS VERUSA HOLDING |
511,00 |
0,20 |
5.170.509,50 |
15:04 |
|
VESBE VESTEL BEYAZ ESYA |
7,07 |
0,57 |
61.347.945,04 |
15:05 |
|
VESTL VESTEL |
28,22 |
1,51 |
114.158.878,08 |
15:05 |
|
VKFYO VAKIF YAT. ORT. |
34,90 |
-1,13 |
9.207.195,74 |
15:02 |
|
VKGYO VAKIF GMYO |
2,80 |
2,56 |
80.579.721,10 |
15:04 |
|
VKING VIKING KAGIT |
27,22 |
1,64 |
11.302.026,64 |
15:04 |
|
VRGYO VERA KONSEPT GMYO |
2,45 |
1,66 |
58.273.324,60 |
15:03 |
|
VSNMD VISNE MADENCILIK |
88,45 |
5,61 |
425.907.473,50 |
15:05 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
14,89 |
-2,49 |
265.108.732,76 |
15:05 |
|
YATAS YATAS |
46,90 |
2,85 |
66.089.549,98 |
15:05 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
28,74 |
-1,91 |
43.421.606,36 |
15:05 |
|
YBTAS YIBITAS INSAAT MALZEME |
17,79 |
0,85 |
1.107.395,75 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
65,75 |
-0,38 |
821.349.101,70 |
15:05 |
|
YESIL YESIL YATIRIM HOLDING |
1,65 |
0,00 |
86.575.481,64 |
15:05 |
|
YGGYO YENI GIMAT GMYO |
237,80 |
2,85 |
32.504.478,60 |
15:03 |
|
YIGIT YIGIT AKU |
24,58 |
2,08 |
188.377.456,68 |
15:05 |
|
YKBNK YAPI VE KREDI BANK. |
37,92 |
5,10 |
11.125.394.676,32 |
15:05 |
|
YKSLN YUKSELEN CELIK |
3,30 |
2,17 |
28.764.352,68 |
15:03 |
|
YONGA YONGA MOBILYA |
57,00 |
0,62 |
300.447,00 |
13:55 |
|
YUNSA YUNSA |
8,36 |
0,97 |
50.773.307,46 |
15:04 |
|
YYAPI YESIL YAPI |
1,20 |
-4,76 |
4.774.889,16 |
13:55 |
|
YYLGD YAYLA GIDA |
12,33 |
1,90 |
104.249.450,81 |
15:05 |
|
ZEDUR ZEDUR ENERJI |
9,53 |
1,17 |
35.069.120,39 |
15:05 |
|
ZERGY ZERAY GMYO |
21,46 |
1,23 |
209.966.690,04 |
15:05 |
|
ZGYO Z GMYO |
30,82 |
6,64 |
369.999.103,96 |
15:05 |
|
ZOREN ZORLU ENERJI |
3,14 |
1,95 |
220.899.362,09 |
15:05 |
|
ZRGYO ZIRAAT GMYO |
21,80 |
0,83 |
15.894.264,82 |
15:03 |
Bitcoin
3724496 TL
1.38382%
Ethereum
108940 TL
0.88167%
Tether
45.21 TL
0.002%
XRP
65.49 TL
2.73204%
BNB
29696 TL
4.28317%
USDC
45.21 TL
0.00023%
Solana
4052.9 TL
5.19826%
TRON
15.53 TL
1.68783%
Dogecoin
5.25 TL
3.61851%
Figure Heloc
46.75 TL
0.42937%
WhiteBIT Coin
2755.98 TL
1.09318%
USDS
45.21 TL
-0.01699%
Hyperliquid
2005.9 TL
1.32395%
Cardano
12.27 TL
4.80556%
Zcash
25813 TL
34.49119%
LEO Token
468 TL
0.25951%
Bitcoin Cash
21320 TL
2.60919%
Monero
19618.88 TL
5.61049%
Chainlink
459.17 TL
3.56667%
Toncoin
105.47 TL
23.90706%
Canton
6.72 TL
-0.7187%
Stellar
7.45 TL
3.00483%
MemeCore
163 TL
8.08176%
USD1
45.2 TL
-0.00678%
Litecoin
2608.78 TL
3.90311%
Dai
45.21 TL
0.0086%
Avalanche
440.11 TL
3.55646%
Sui
46.42 TL
6.16569%
Hedera
4.19 TL
3.12772%
Ethena USDe
45.18 TL
-0.01339%
Shiba Inu
0.00029341 TL
3.17847%
Rain
0.335265 TL
-0.82536%
PayPal USD
45.23 TL
0.00603%
Cronos
3.24 TL
3.06436%
Bittensor
14247.6 TL
9.98904%
Circle USYC
50.73 TL
%
Tether Gold
211190 TL
2.39009%
Global Dollar
45.22 TL
0.00247%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
-0.00156%
PAX Gold
211283 TL
2.44788%
Uniswap
159.73 TL
4.90025%
Mantle
30.52 TL
4.81334%
Polkadot
59.77 TL
4.72179%
World Liberty Financial
3.04 TL
4.80825%
Pi Network
8.39 TL
3.36511%
NEAR Protocol
67.29 TL
15.60316%
Sky
3.66 TL
-0.70937%
OKB
4013.81 TL
3.43626%
Falcon USD
45.16 TL
0.01366%
Pepe
0.00019146 TL
3.47117%
Aster
31.13 TL
1.62656%
HTX DAO
8.85E-5 TL
1.71143%
Ondo
14.57 TL
-0.39568%
Internet Computer
128.14 TL
13.07394%
Ripple USD
45.22 TL
-0.00488%
Bitget Token
95.21 TL
2.10479%
USDD
45.21 TL
-0.05282%
Ethereum Classic
421.6 TL
4.42971%
Aave
4315.95 TL
1.78253%
Morpho
102.98 TL
0.81783%
Ondo US Dollar Yield
51.33 TL
0.72211%
BFUSD
45.19 TL
0.00541%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
387.95 TL
0.35895%
Ethena
5.59 TL
14.68117%
Algorand
5.54 TL
0.71269%
POL (ex-MATIC)
4.51 TL
1.45705%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.68 TL
0.02959%
Quant
3208.56 TL
4.3732%
United Stables
45.21 TL
-0.04999%
Render
88.81 TL
5.29919%
Cosmos Hub
88.9 TL
3.5295%
Spiko EU T-Bills Money Market Fund
55.89 TL
0.55299%
Kaspa
1.62 TL
5.70172%
Blockchain Capital
4783.17 TL
0.006%
NEXO
41.02 TL
-0.09658%
Worldcoin
11.74 TL
6.06406%
Filecoin
49.57 TL
14.65201%
Gate
339.71 TL
2.60142%
Aptos
47.18 TL
5.31628%
SkyAI
36.09 TL
25.8695%
Stable
1.56 TL
1.5348%
Arbitrum
5.66 TL
4.77957%
JUST
3.79 TL
-1.01244%
Pump.fun
0.089707 TL
7.15671%
Dash
2509.75 TL
22.65248%
Pudgy Penguins
0.500021 TL
-2.0654%
Flare
0.354391 TL
3.32648%
VeChain
0.349115 TL
5.90236%
Jupiter
9.02 TL
7.29711%
USDtb
45.21 TL
-0.00499%
Beldex
3.62 TL
-0.08545%
OUSG
5207.12 TL
0.01515%
Bonk
0.00031107 TL
5.66099%
XDC Network
1.36 TL
2.53208%
Provenance Blockchain
0.503264 TL
6.13554%
Terra Luna Classic
0.0048237 TL
6.68645%
GHO
45.2 TL
-0.01043%
MegaUSD
45.17 TL
-0.10284%
Virtuals Protocol
39.21 TL
14.63571%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama