Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	8,97	2,28	66.993.984,49	18:10
A1YEN A1 YENILENEBILIR ENERJI	2,67	0,75	26.031.807,64	18:10
AAGYO AGAOGLU GMYO	13,07	2,91	116.295.515,71	18:10
ACSEL ACIPAYAM SELULOZ	127,00	0,47	17.521.772,20	18:10
ADEL ADEL KALEMCILIK	29,54	2,57	55.749.955,88	18:10
ADESE ADESE GAYRIMENKUL	0,87	3,57	78.778.198,96	18:10
ADGYO ADRA GMYO	52,30	9,97	99.840.893,12	18:10
AEFES ANADOLU EFES	21,54	-2,45	1.288.374.572,24	18:10
AFYON AFYON CIMENTO	12,74	1,68	14.234.200,48	18:10
AGESA AGESA HAYAT EMEKLILIK	242,60	1,08	20.319.014,80	18:10
AGHOL ANADOLU GRUBU HOLDING	35,56	1,54	149.461.141,70	18:10
AGROT AGROTECH TEKNOLOJI	2,35	0,86	31.099.369,10	18:10
AGYO ATAKULE GMYO	7,34	-0,54	1.064.348,57	18:10
AHGAZ AHLATCI DOGALGAZ	32,26	0,12	83.031.601,12	18:10
AHSGY AHES GMYO	18,73	-5,02	54.828.635,45	18:10
AKBNK AKBANK	68,10	3,18	15.776.552.596,25	18:10
AKCNS AKCANSA	237,30	0,51	79.470.705,70	18:10
AKENR AKENERJI	10,30	4,57	104.225.726,11	18:10
AKFGY AKFEN GMYO	2,71	-0,37	56.970.649,03	18:10
AKFIS AKFEN INSAAT	95,95	4,12	290.473.378,65	18:10
AKFYE AKFEN YEN. ENERJI	23,82	0,93	161.602.632,56	18:10
AKGRT AKSIGORTA	6,63	-1,19	30.868.168,33	18:10
AKHAN AKHAN UN	41,32	-4,92	366.342.707,44	18:10
AKMGY AKMERKEZ GMYO	242,90	-0,12	4.445.834,10	18:10
AKSA AKSA	12,54	0,32	215.809.862,96	18:10
AKSEN AKSA ENERJI	94,85	4,23	615.608.066,20	18:10
AKSGY AKIS GMYO	9,66	0,63	56.417.424,26	18:10
AKSUE AKSU ENERJI	45,54	3,03	85.549.763,30	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,30	3,60	4.541.057,70	18:10
ALARK ALARKO HOLDING	103,90	0,97	376.681.165,40	18:10
ALBRK ALBARAKA TURK	8,40	4,61	211.919.654,84	18:10
ALBTN ALBAYRAK BETON SANAYI	27,40	0,15	1.027.971.759,22	18:10
ALCAR ALARKO CARRIER	720,00	-0,07	20.567.418,50	18:10
ALCTL ALCATEL LUCENT TELETAS	177,80	4,04	89.840.066,70	18:10
ALFAS ALFA SOLAR ENERJI	42,64	2,95	73.611.580,00	18:10
ALGYO ALARKO GMYO	3,35	1,52	44.820.487,50	18:10
ALKA ALKIM KAGIT	8,15	2,00	13.317.197,86	18:10
ALKIM ALKIM KIMYA	15,67	2,42	27.858.197,93	18:10
ALKLC ALTINKILIC GIDA VE SUT	400,00	-0,37	197.138.644,75	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	67,85	-0,35	881.093.683,64	18:10
ALTNY ALTINAY SAVUNMA	15,78	3,68	247.231.229,71	18:10
ALVES ALVES KABLO	2,09	-2,34	217.730.084,44	18:10
ANELE ANEL ELEKTRIK	120,70	-4,21	134.919.272,50	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,40	1,08	8.207.987,96	18:10
ANHYT ANADOLU HAYAT EMEK.	118,70	3,13	134.505.264,50	18:10
ANSGR ANADOLU SIGORTA	28,00	2,64	190.616.668,00	18:10
ARASE DOGU ARAS ENERJI	113,20	1,07	19.492.888,70	18:10
ARCLK ARCELIK	97,45	1,09	83.834.086,25	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	76,80	1,79	366.411.217,15	18:10
ARENA ARENA BILGISAYAR	20,60	-2,37	47.593.676,90	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	31,14	6,28	276.664.054,28	18:10
ARMGD ARMADA GIDA	187,90	4,10	177.911.370,60	18:10
ARSAN ARSAN HOLDING	3,35	0,30	29.418.321,67	18:10
ARTMS ARTEMIS HALI	46,08	5,93	97.097.529,20	18:10
ARZUM ARZUM EV ALETLERI	1,58	0,64	41.687.777,50	18:10
ASELS ASELSAN	349,25	3,87	11.056.876.526,00	18:10
ASGYO ASCE GMYO	10,92	2,25	29.345.795,46	18:10
ASTOR ASTOR ENERJI	302,75	4,22	6.418.648.079,75	18:10
ASUZU ANADOLU ISUZU	50,90	0,99	13.945.087,15	18:10
ATAGY ATA GMYO	10,51	-0,85	2.054.154,06	18:10
ATAKP ATAKEY PATATES	51,40	2,49	15.512.007,50	18:10
ATATP ATP YAZILIM	243,10	1,80	245.367.056,00	18:10
ATATR ATA TURIZM	14,03	2,33	277.704.957,80	18:10
ATEKS AKIN TEKSTIL	106,10	-1,21	1.926.517,90	18:10
ATLAS ATLAS YAT. ORT.	7,20	1,84	2.745.589,96	18:10
ATSYH ATLANTIS YATIRIM HOLDING	119,00	2,76	3.601.729,70	18:10
AVGYO AVRASYA GMYO	13,40	2,37	32.989.542,23	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,90	-2,38	57.553.981,02	18:10
AVOD A.V.O.D GIDA VE TARIM	3,84	3,23	20.571.111,92	18:10
AVPGY AVRUPAKENT GMYO	52,45	1,94	16.283.177,50	18:10
AVTUR AVRASYA PETROL VE TUR.	13,76	-9,95	28.126.223,91	18:10
AYCES ALTINYUNUS CESME	464,25	0,27	24.020.285,00	18:10
AYDEM AYDEM ENERJI	23,06	0,09	28.158.325,82	18:10
AYEN AYEN ENERJI	31,88	1,85	21.912.122,16	18:10
AYES AYES CELIK HASIR VE CIT	26,32	-2,30	3.645.171,52	18:10
AYGAZ AYGAZ	256,25	-1,06	239.673.887,00	18:10
AZTEK AZTEK TEKNOLOJI	4,39	3,05	21.383.599,02	18:10
BAGFS BAGFAS	24,00	0,59	23.392.886,30	18:10
BAHKM BAHADIR KIMYA	123,30	3,53	73.664.968,00	18:10
BAKAB BAK AMBALAJ	46,54	6,16	32.657.230,82	18:10
BALAT BALATACILAR BALATACILIK	73,10	2,96	2.293.287,80	18:10
BALSU BALSU GIDA	14,22	-1,73	691.954.083,26	18:10
BANVT BANVIT	154,60	0,39	14.724.746,80	18:10
BARMA BAREM AMBALAJ	20,34	-9,92	808.982,82	18:10
BASCM BASTAS BASKENT CIMENTO	13,23	0,92	536.252,91	18:10
BASGZ BASKENT DOGALGAZ GMYO	44,50	1,00	9.512.920,50	18:10
BAYRK BAYRAK TABAN SANAYI	4,21	0,96	17.304.677,21	18:10
BEGYO BATI EGE GMYO	3,46	2,06	20.691.731,57	18:10
BERA BERA HOLDING	12,75	1,03	60.411.575,40	18:10
BESLR BESLER GIDA	12,47	0,65	22.092.677,61	18:10
BESTE BEST BRANDS ENERJI	27,96	2,12	140.397.077,80	18:10
BETAE BETA ENERJI VE TEKNOLOJI	89,80	5,09	2.544.778.841,45	18:10
BEYAZ BEYAZ FILO	24,76	5,09	44.672.284,08	18:10
BFREN BOSCH FREN SISTEMLERI	125,60	1,21	10.021.023,70	18:10
BIENY BIEN YAPI URUNLERI	20,06	0,65	23.720.472,46	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,87	0,59	49.069.851,87	18:10
BIGEN BIRLESIM GRUP ENERJI	99,90	0,00	284.672.329,95	18:10
BIGTK BIG MEDYA TEKNOLOJI	366,00	0,69	352.901.973,25	18:10
BIMAS BIM MAGAZALAR	385,75	1,78	3.384.264.585,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	176,40	0,63	38.810.822,60	18:10
BINHO 1000 YATIRIMLAR HOL.	9,49	1,61	137.428.420,87	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,90	1,88	81.987.843,82	18:10
BIZIM BIZIM MAGAZALARI	23,54	1,47	5.950.213,72	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,77	-3,28	239.092.328,41	18:10
BLCYT BILICI YATIRIM	18,88	0,59	37.392.961,60	18:10
BLUME BLUME METAL KIMYA	33,40	-0,60	71.275.629,44	18:10
BMSCH BMS CELIK HASIR	12,22	1,66	11.949.526,79	18:10
BMSTL BMS BIRLESIK METAL	42,98	1,70	51.265.256,78	18:10
BNTAS BANTAS AMBALAJ	6,28	1,13	17.405.665,29	18:10
BOBET BOGAZICI BETON SANAYI	18,05	0,06	44.444.520,37	18:10
BORLS BORLEASE OTOMOTIV	5,66	3,28	20.248.117,30	18:10
BORSK BOR SEKER	5,68	1,61	18.993.051,08	18:10
BOSSA BOSSA	6,23	-0,16	9.014.507,93	18:10
BRISA BRISA	78,10	0,13	9.481.556,55	18:10
BRKO BIRKO MENSUCAT	10,70	-1,83	4.806.839,29	18:10
BRKSN BERKOSAN YALITIM	7,95	5,44	6.088.977,77	18:10
BRKVY BIRIKIM VARLIK YONETIM	75,90	2,71	14.348.533,40	18:10
BRLSM BIRLESIM MUHENDISLIK	15,19	-0,46	43.219.690,39	18:10
BRMEN BIRLIK MENSUCAT	18,50	3,01	3.914.937,00	18:10
BRSAN BORUSAN BORU SANAYI	552,50	3,85	815.563.169,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.730,00	1,17	76.293.234,00	18:10
BSOKE BATICIM CIMENTO	34,92	2,40	170.791.744,86	18:10
BTCIM BATICIM BATI ANADOLU	4,94	1,02	566.840.595,21	18:10
BUCIM BURSA CIMENTO	5,06	1,20	11.358.108,79	18:10
BULGS BULLS GSYO	38,36	1,21	94.303.713,12	18:10
BURCE BURCELIK	37,60	2,68	135.582.063,18	18:10
BURVA BURCELIK VANA	853,00	9,99	41.718.483,00	18:10
BVSAN BULBULOGLU VINC	112,20	4,37	80.518.646,10	18:10
BYDNR BAYDONER RESTORANLARI	38,74	0,94	63.730.547,90	18:10
CANTE CAN2 TERMIK	1,20	1,69	258.619.654,18	18:10
CASA CASA EMTIA PETROL	68,95	0,00	815.462,90	18:10
CATES CATES ELEKTRIK	48,86	1,03	153.584.347,09	18:10
CCOLA COCA COLA ICECEK	87,20	0,23	512.226.048,20	18:10
CELHA CELIK HALAT	26,60	2,86	242.870.803,36	18:10
CEMAS CEMAS DOKUM	4,15	2,72	40.406.621,26	18:10
CEMTS CEMTAS	8,89	1,02	8.939.139,62	18:10
CEMZY CEM ZEYTIN	12,65	2,02	232.511.106,74	18:10
CEOEM CEO EVENT MEDYA	23,18	3,30	23.363.206,18	18:10
CGCAM CAGDAS CAM	41,00	3,80	91.499.124,02	18:10
CIMSA CIMSA	45,74	1,73	631.740.848,64	18:10
CLEBI CELEBI	1.466,00	1,10	57.009.597,00	18:10
CMBTN CIMBETON	1.540,00	0,39	21.594.826,00	18:10
CMENT CIMENTAS	279,75	0,00	655.872,00	18:10
CONSE CONSUS ENERJI	2,28	-0,87	22.275.007,29	18:10
COSMO COSMOS YAT. HOLDING	116,30	0,00	6.712.526,10	18:10
CRDFA CREDITWEST FAKTORING	42,02	1,25	100.271.574,36	18:10
CRFSA CARREFOURSA	176,00	6,67	343.953.332,20	18:10
CUSAN CUHADAROGLU METAL	24,00	2,30	16.806.144,88	18:10
CVKMD CVK MADEN	38,50	3,27	431.090.513,74	18:10
CWENE CW ENERJI	41,14	10,00	2.678.642.331,40	18:10
DAGI DAGI GIYIM	9,37	3,88	99.078.786,21	18:10
DAPGM DAP GAYRIMENKUL	8,70	2,35	1.517.134.272,14	18:10
DARDL DARDANEL	1,65	0,00	29.028.988,66	18:10
DCTTR DCT TRADING DIS TICARET	10,41	-8,28	191.157.065,06	18:10
DENGE DENGE HOLDING	2,38	0,00	23.910.077,15	18:10
DERHL DERLUKS YATIRIM HOLDING	10,38	0,48	42.772.828,14	18:10
DERIM DERIMOD	34,54	-1,76	21.455.088,84	18:10
DESA DESA DERI	9,48	3,16	15.863.499,45	18:10
DESPC DESPEC BILGISAYAR	40,38	1,05	37.885.822,80	18:10
DEVA DEVA HOLDING	69,20	-0,86	67.128.885,25	18:10
DGATE DATAGATE BILGISAYAR	110,60	-6,03	112.388.307,90	18:10
DGGYO DOGUS GMYO	36,96	6,51	6.024.447,28	18:10
DGNMO DOGANLAR MOBILYA	8,89	3,01	45.027.285,27	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	22,02	-4,68	1.635.335,94	18:10
DITAS DITAS BDY	24,32	1,42	64.001.056,72	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,04	0,33	27.876.695,53	18:10
DMRGD DMR UNLU MAMULLER	11,19	-3,12	179.454.715,43	18:10
DMSAS DEMISAS DOKUM	8,17	2,13	18.285.474,06	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,96	3,96	27.570.890,30	18:10
DOAS DOGUS OTOMOTIV	188,00	0,43	169.755.347,80	18:10
DOCO DO-CO	11.400,00	1,06	32.595.032,50	18:10
DOFER DOFER YAPI MALZEMELERI	27,96	1,16	19.192.303,62	18:10
DOFRB DOF ROBOTIK	134,80	1,66	355.333.825,70	18:10
DOGUB DOGUSAN	76,40	0,26	19.182.983,45	18:10
DOHOL DOGAN HOLDING	20,62	-0,39	118.361.688,10	18:10
DOKTA DOKTAS DOKUMCULUK	21,18	-0,09	6.267.867,50	18:10
DSTKF DESTEK FINANS FAKTORING	1.619,00	0,37	1.401.812.458,00	18:10
DUNYH DUNYA HOLDING	155,00	1,04	87.223.523,60	18:10
DURDO DURAN DOGAN BASIM	5,00	0,00	13.182.158,11	18:10
DURKN DURUKAN SEKERLEME	17,60	0,11	17.891.667,41	18:10
DYOBY DYO BOYA	12,76	3,24	12.238.013,56	18:10
DZGYO DENIZ GMYO	7,21	0,00	9.052.141,42	18:10
EBEBK EBEBEK MAGAZACILIK	90,80	1,97	55.596.045,95	18:10
ECILC ECZACIBASI ILAC	69,85	4,33	220.960.474,90	18:10
ECOGR ECOGREEN ENERJI	34,18	-7,52	412.757.860,86	18:10
ECZYT ECZACIBASI YATIRIM	325,00	2,60	133.009.218,50	18:10
EDATA E-DATA TEKNOLOJI	18,30	3,39	30.001.591,47	18:10
EDIP EDIP GAYRIMENKUL	36,92	9,95	153.432.380,94	18:10
EFOR EFOR YATIRIM	18,00	-3,59	1.382.457.388,83	18:10
EGEEN EGE ENDUSTRI	5.265,00	0,43	27.368.422,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	29,12	3,26	101.870.391,88	18:10
EGEPO NASMED EGEPOL	18,30	1,55	55.151.093,22	18:10
EGGUB EGE GUBRE	94,90	1,50	15.310.885,90	18:10
EGPRO EGE PROFIL	33,70	2,06	20.873.746,18	18:10
EGSER EGE SERAMIK	2,74	-2,14	16.009.972,41	18:10
EKDMR EKINCILER DEMIR CELIK	47,22	-1,54	1.096.138.194,60	18:10
EKGYO EMLAK KONUT GMYO	18,50	1,70	2.869.336.208,09	18:10
EKIM EKIM TURIZM	18,80	0,53	350.310.433,07	18:10
EKIZ EKIZ KIMYA	68,25	-1,44	633.060,60	18:10
EKOS EKOS TEKNOLOJI	5,51	2,61	44.643.963,02	18:10
EKSUN EKSUN GIDA	6,03	0,50	14.055.328,08	18:10
ELITE ELITE NATUREL ORGANIK GIDA	28,72	1,84	26.794.742,74	18:10
EMKEL EMEK ELEKTRIK	18,30	-0,05	53.512.934,16	18:10
EMNIS EMINIS AMBALAJ	172,00	3,99	2.222.539,40	18:10
EMPAE EMPA ELEKTRONIK	62,90	9,97	488.897.032,25	18:10
ENDAE ENDA ENERJI HOLDING	15,29	2,48	42.070.084,17	18:10
ENERY ENERYA ENERJI	8,75	-0,91	378.648.294,73	18:10
ENJSA ENERJISA ENERJI	109,50	-0,64	688.837.835,70	18:10
ENKAI ENKA INSAAT	85,85	-1,38	1.055.387.928,50	18:10
ENPRA ENPARA BANK	57,55	-0,09	2.924.882,10	18:10
ENSRI ENSARI SINAI YATIRIMLAR	5,34	0,95	70.355.735,37	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,83	-1,43	182.408.992,65	18:10
EPLAS EGEPLAST	5,41	0,19	23.122.488,49	18:10
ERBOS ERBOSAN	155,90	1,43	5.546.748,00	18:10
ERCB ERCIYAS CELIK BORU	48,22	0,96	41.771.526,30	18:10
EREGL EREGLI DEMIR CELIK	41,74	2,56	6.323.579.482,20	18:10
ERSU ERSU GIDA	22,70	0,80	6.545.546,56	18:10
ESCAR ESCAR FILO	44,92	0,76	106.914.953,68	18:10
ESCOM ESCORT TEKNOLOJI	5,40	4,45	96.570.771,20	18:10
ESEN ESENBOGA ELEKTRIK	3,36	1,82	84.736.539,63	18:10
ETILR ETILER GIDA	5,87	0,69	42.145.729,96	18:10
ETYAT EURO TREND YAT. ORT.	13,39	5,85	10.684.691,89	18:10
EUHOL EURO YATIRIM HOLDING	10,10	0,00	2.507.875,90	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,15	0,00	13.791.561,27	18:10
EUPWR EUROPOWER ENERJI	91,10	1,11	1.753.603.156,60	18:10
EUREN EUROPEN ENDUSTRI	3,96	2,06	79.030.496,88	18:10
EUYO EURO YAT. ORT.	5,10	0,20	4.808.541,74	18:10
EYGYO EYG GMYO	2,42	10,00	71.014.202,78	18:10
FADE FADE GIDA	15,34	1,59	29.937.523,24	18:10
FENER FENERBAHCE FUTBOL	3,03	2,02	236.079.427,89	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,95	2,47	6.580.803,46	18:10
FMIZP F-M IZMIT PISTON	284,00	0,62	8.142.736,25	18:10
FONET FONET BILGI TEKNOLOJILERI	5,07	1,60	79.111.538,79	18:10
FORMT FORMET METAL VE CAM	1,76	1,73	32.627.648,61	18:10
FORTE FORTE BILGI ILETISIM	112,90	3,77	173.660.447,90	18:10
FRIGO FRIGO PAK GIDA	2,16	3,85	76.828.444,91	18:10
FRMPL FORMUL PLASTIK VE METAL	32,96	1,60	89.910.434,12	18:10
FROTO FORD OTOSAN	80,55	1,90	1.526.775.842,40	18:10
FZLGY FUZUL GMYO	11,03	-0,99	115.929.510,53	18:10
GARAN GARANTI BANKASI	131,80	3,05	6.195.283.157,10	18:10
GARFA GARANTI FAKTORING	26,70	2,14	27.789.967,00	18:10
GATEG GATE GROUP TEKNOLOJI	276,50	0,18	2.976.420,50	18:10
GEDIK GEDIK Y. MEN. DEG.	6,32	1,77	31.680.369,65	18:10
GEDZA GEDIZ AMBALAJ	27,92	2,57	8.358.491,68	18:10
GENIL GEN ILAC	9,42	0,64	371.504.460,88	18:10
GENKM GENTAS KIMYA	10,56	2,92	109.007.891,39	18:10
GENTS GENTAS	5,32	0,38	24.746.765,66	18:10
GEREL GERSAN ELEKTRIK	42,50	1,24	325.699.762,48	18:10
GESAN GIRISIM ELEKTRIK SANAYI	79,85	3,70	719.038.676,45	18:10
GIPTA GIPTA OFIS KIRTASIYE	58,80	2,89	74.715.730,85	18:10
GLBMD GLOBAL MEN. DEG.	11,91	-0,67	2.042.988,05	18:10
GLCVY GELECEK VARLIK YONETIMI	53,00	3,62	24.211.218,50	18:10
GLRMK GULERMAK AGIR SANAYI	152,90	2,21	739.810.724,10	18:10
GLRYH GULER YAT. HOLDING	3,02	1,68	14.203.470,62	18:10
GLYHO GLOBAL YAT. HOLDING	16,73	0,72	77.778.280,10	18:10
GMTAS GIMAT MAGAZACILIK	46,18	0,65	53.798.324,04	18:10
GOKNR GOKNUR GIDA	23,52	1,99	49.705.156,46	18:10
GOLDA GOLDA GIDA	14,03	-2,50	662.076.985,34	18:10
GOLTS GOLTAS CIMENTO	290,00	1,93	18.592.022,00	18:10
GOODY GOOD-YEAR	2,54	1,20	24.054.263,69	18:10
GOZDE GOZDE GIRISIM	25,80	5,31	72.246.803,36	18:10
GRNYO GARANTI YAT. ORT.	14,66	9,98	7.191.180,47	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	341,75	-2,01	88.375.052,75	18:10
GRTHO GRAINTURK HOLDING	239,00	1,27	175.205.861,00	18:10
GSDDE GSD DENIZCILIK	13,22	9,98	77.845.387,76	18:10
GSDHO GSD HOLDING	5,02	4,58	121.343.861,21	18:10
GSRAY GALATASARAY SPORTIF	0,97	0,00	105.312.858,50	18:10
GUBRF GUBRE FABRIK.	413,50	2,22	744.962.941,50	18:10
GUNDG GUNDOGDU GIDA	1.400,00	-9,97	45.565.800,00	18:10
GWIND GALATA WIND ENERJI	24,32	1,08	57.911.650,72	18:10
GZNMI GEZINOMI SEYAHAT	59,50	0,00	61.410.665,45	18:10
HALKB T. HALK BANKASI	37,78	1,29	2.346.798.664,26	18:10
HATEK HATAY TEKSTIL	11,52	-3,44	111.832.442,25	18:10
HATSN HATSAN GEMI	57,45	3,14	160.861.550,30	18:10
HDFGS HEDEF GIRISIM	2,72	9,68	308.819.517,63	18:10
HEDEF HEDEF HOLDING	366,00	9,58	676.329.161,75	18:10
HEKTS HEKTAS	2,94	0,34	855.534.706,47	18:10
HKTM HIDROPAR HAREKET KONTROL	11,50	4,07	79.234.274,27	18:10
HLGYO HALK GMYO	4,84	3,20	94.933.205,21	18:10
HOROZ HOROZ LOJISTIK	56,70	2,81	64.753.721,35	18:10
HRKET HAREKET PROJE TASIMACILIGI	95,10	-0,47	91.576.054,80	18:10
HTTBT HITIT BILGISAYAR	38,72	4,25	21.388.621,90	18:10
HUBVC HUB GIRISIM	2,70	0,00	5.333.979,43	18:10
HUNER HUN YENILENEBILIR ENERJI	3,44	2,38	46.647.258,74	18:10
HURGZ HURRIYET GZT.	7,28	-1,22	52.064.164,21	18:10
ICBCT ICBC TURKEY BANK	22,00	3,19	49.807.314,64	18:10
ICUGS ICU GIRISIM	5,44	3,82	74.773.727,46	18:10
IDGYO IDEALIST GMYO	3,79	5,87	4.985.995,65	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	168,40	-0,65	2.784.965.762,30	18:10
IHAAS IHLAS HABER AJANSI	49,00	-0,08	35.858.482,28	18:10
IHEVA IHLAS EV ALETLERI	1,95	0,52	415.204,46	18:10
IHGZT IHLAS GAZETECILIK	1,19	0,85	10.297.917,15	18:10
IHLAS IHLAS HOLDING	1,03	1,98	79.303.182,94	18:10
IHLGM IHLAS GAYRIMENKUL	1,59	0,63	25.576.379,08	18:10
IHYAY IHLAS YAYIN HOLDING	1,22	0,00	2.405.921,16	18:10
IMASM IMAS MAKINA	2,44	0,83	29.459.555,76	18:10
INDES INDEKS BILGISAYAR	10,43	3,27	41.444.237,03	18:10
INFO INFO YATIRIM	6,27	6,81	583.927.094,35	18:10
INGRM INGRAM BILISIM	387,00	0,98	9.684.775,75	18:10
INTEK INNOSA TEKNOLOJI	326,25	3,08	3.030.186,00	18:10
INTEM INTEMA	246,80	4,22	13.814.301,90	18:10
INVEO INVEO YATIRIM HOLDING	7,08	1,14	25.583.483,04	18:10
INVES INVESTCO HOLDING	735,00	1,24	37.815.257,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	65,90	-1,05	656.015,60	18:10
ISBTR IS BANKASI (B)	492.375,00	5,01	2.443.635,00	18:10
ISCTR IS BANKASI (C)	12,59	-0,71	11.399.644.875,80	18:10
ISDMR ISKENDERUN DEMIR CELIK	53,70	0,94	58.261.075,85	18:10
ISFIN IS FIN.KIR.	19,97	0,15	36.431.283,46	18:10
ISGSY IS GIRISIM	18,33	2,80	324.974.215,38	18:10
ISGYO IS GMYO	26,32	1,08	33.895.068,08	18:10
ISKPL ISIK PLASTIK	7,35	-3,67	635.100.172,14	18:10
ISKUR IS BANKASI (KUR.)	4.125.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,94	1,45	221.878.897,16	18:10
ISSEN ISBIR SENTETIK DOKUMA	6,93	2,67	4.394.355,50	18:10
ISVEA ISVEA SERAMIK VE BANYO	47,26	-9,98	2.259.994.497,32	18:10
ISYAT IS YAT. ORT.	7,73	0,52	2.356.645,63	18:10
IZENR IZDEMIR ENERJI	8,72	0,23	194.689.430,77	18:10
IZFAS IZMIR FIRCA	65,20	1,95	222.404.702,25	18:10
IZINV IZ YATIRIM HOLDING	57,40	2,87	11.278.700,80	18:10
IZMDC IZMIR DEMIR CELIK	13,03	7,69	267.140.279,56	18:10
JANTS JANTSA JANT SANAYI	15,10	1,48	68.898.528,58	18:10
KAPLM KAPLAMIN	431,25	-0,63	30.165.845,75	18:10
KARCL KARDEMIR CELIK	46,56	9,97	628.320.122,88	18:10
KAREL KAREL ELEKTRONIK	9,11	-2,57	82.030.710,50	18:10
KARSN KARSAN OTOMOTIV	9,95	0,91	61.627.341,91	18:10
KARTN KARTONSAN	192,50	-4,66	301.046.497,30	18:10
KATMR KATMERCILER EKIPMAN	2,24	0,90	148.865.948,34	18:10
KAYSE KAYSERI SEKER FABRIKASI	3,87	0,00	21.592.175,60	18:10
KBORU KUZEY BORU	24,72	0,65	72.027.427,50	18:10
KCAER KOCAER CELIK	14,76	3,94	171.509.821,40	18:10
KCHOL KOC HOLDING	198,90	1,12	5.400.548.051,20	18:10
KENT KENT GIDA	322,75	1,89	571.383,50	18:10
KERVN KERVANSARAY YAT. HOLDING	9,50	4,05	21.258.418,29	18:10
KFEIN KAFEIN YAZILIM	8,40	2,07	32.472.365,48	18:10
KGYO KORAY GMYO	10,05	-0,99	65.424.932,16	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,38	1,84	8.966.035,22	18:10
KLGYO KILER GMYO	4,45	-0,67	37.329.171,36	18:10
KLKIM KALEKIM KIMYEVI MADDELER	25,70	1,82	33.037.330,56	18:10
KLMSN KLIMASAN KLIMA	27,60	1,55	10.529.510,66	18:10
KLNMA T. KALKINMA BANK.	8,95	1,13	1.690.756,74	18:10
KLRHO KILER HOLDING	76,15	3,18	109.950.337,85	18:10
KLSER KALESERAMIK	24,66	0,90	21.548.256,88	18:10
KLSYN KOLEKSIYON MOBILYA	12,51	1,62	35.373.522,58	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	59,35	1,45	58.902.739,60	18:10
KMPUR KIMTEKS POLIURETAN	20,98	6,50	97.976.558,03	18:10
KNFRT KONFRUT TARIM	11,32	6,69	36.175.761,98	18:10
KOCMT KOC METALURJI	5,42	-1,63	339.307.552,86	18:10
KONKA KONYA KAGIT	11,97	2,05	26.401.989,94	18:10
KONTR KONTROLMATIK TEKNOLOJI	4,24	1,19	18.952.195,72	18:10
KONYA KONYA CIMENTO	3.657,50	0,62	32.868.660,00	18:10
KOPOL KOZA POLYESTER	5,44	1,30	34.273.732,09	18:10
KORDS KORDSA TEKNIK TEKSTIL	69,60	6,67	262.163.428,40	18:10
KOTON KOTON MAGAZACILIK	12,55	1,37	23.969.338,43	18:10
KRDMA KARDEMIR (A)	42,08	2,58	179.315.754,44	18:10
KRDMB KARDEMIR (B)	132,90	1,22	106.851.896,80	18:10
KRDMD KARDEMIR (D)	41,78	3,88	1.922.332.813,64	18:10
KRGYO KORFEZ GMYO	2,50	0,40	13.605.416,69	18:10
KRONT KRON TEKNOLOJI	24,40	8,25	50.469.791,06	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,93	3,36	13.571.741,83	18:10
KRSTL KRISTAL KOLA	10,56	3,23	47.584.956,90	18:10
KRTEK KARSU TEKSTIL	6,65	9,38	13.276.047,17	18:10
KRTEKR KARSU TEKSTIL - RHKP	14,92	3,61	7.493.399,00	18:10
KRVGD KERVAN GIDA	2,41	2,12	14.568.871,63	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.562,50	1,59	1.093.650,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	41,52	0,24	8.396.366.579,52	18:10
KTSKR KUTAHYA SEKER FABRIKASI	89,75	0,00	35.257.856,90	18:10
KUTPO KUTAHYA PORSELEN	81,25	0,49	9.604.491,35	18:10
KUVVA KUVVA GIDA	165,00	0,30	34.536.694,70	18:10
KUYAS KUYAS YATIRIM	66,95	2,84	680.473.499,40	18:10
KZBGY KIZILBUK GYO	2,06	3,00	50.781.630,67	18:10
KZGYO KUZUGRUP GMYO	19,90	3,43	30.870.103,12	18:10
LIDER LDR TURIZM	79,00	-9,92	1.503.089.713,60	18:10
LIDFA LIDER FAKTORING	2,79	-1,06	39.221.892,62	18:10
LILAK LILA KAGIT	28,48	1,06	37.280.588,06	18:10
LINK LINK BILGISAYAR	5,95	4,94	110.394.711,75	18:10
LKMNH LOKMAN HEKIM SAGLIK	13,88	-0,07	28.015.062,11	18:10
LMKDC LIMAK DOGU ANADOLU	24,20	3,60	123.934.349,04	18:10
LOGO LOGO YAZILIM	137,30	1,70	63.465.222,20	18:10
LRSHO LORAS HOLDING	2,74	1,48	24.869.167,96	18:10
LUKSK LUKS KADIFE	90,85	1,00	4.435.770,90	18:10
LXGYO LUXERA GMYO	10,71	5,62	141.410.120,45	18:10
LYDHO LYDIA HOLDING	182,20	0,00	32.680.160,70	18:10
LYDYE LYDIA YESIL ENERJI	13.052,50	0,15	3.586.337,50	18:10
MAALT MARMARIS ALTINYUNUS	988,00	-0,70	25.154.987,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	31,60	0,89	13.607.994,56	18:10
MAGEN MARGUN ENERJI	35,90	-3,23	413.016.067,24	18:10
MAKIM MAKIM MAKINE	16,29	1,05	9.992.414,61	18:10
MAKTK MAKINA TAKIM	9,85	1,86	29.274.103,36	18:10
MANAS MANAS ENERJI YONETIMI	30,24	-0,13	738.330.612,56	18:10
MARBL TUREKS TURUNC MADENCILIK	12,03	1,95	12.739.469,36	18:10
MARKA MARKA YATIRIM HOLDING	88,10	-0,11	98.094.832,80	18:10
MARMR MARMARA HOLDING	2,28	4,59	332.232.188,25	18:10
MARTI MARTI OTEL	1,42	2,16	93.021.359,13	18:10
MASFN MASFEN ENERJI	44,24	3,27	2.236.761.860,16	18:10
MAVI MAVI GIYIM	39,46	2,76	152.252.607,00	18:10
MCARD METROPAL KURUMSAL HIZMETLER	136,80	4,59	401.190.307,40	18:10
MEDTR MEDITERA TIBBI MALZEME	25,48	1,51	4.539.326,94	18:10
MEGAP MEGA POLIETILEN	1,90	7,95	1.949.543,22	18:10
MEGMT MEGA METAL	68,50	0,74	246.571.439,90	18:10
MEKAG MEKA GLOBAL MAKINE	2,92	1,74	22.172.457,23	18:10
MEPET METRO PETROL VE TESISLERI	19,45	2,21	7.483.083,66	18:10
MERCN MERCAN KIMYA	18,16	-5,32	120.063.768,05	18:10
MERIT MERIT TURIZM	16,45	0,80	56.665.149,48	18:10
MERKO MERKO GIDA	1,38	1,47	23.198.950,21	18:10
METEN METGUN ENERJI	18,55	5,10	1.683.670.234,66	18:10
METRO METRO HOLDING	7,26	0,28	58.168.206,02	18:10
MEYSU MEYSU GIDA	11,00	0,82	133.004.724,72	18:10
MGROS MIGROS TICARET	629,00	3,03	1.381.958.507,00	18:10
MHRGY MHR GMYO	3,44	2,69	10.239.591,29	18:10
MIATK MIA TEKNOLOJI	30,14	0,47	348.333.522,88	18:10
MMCAS MMC SAN. VE TIC. YAT.	58,00	2,38	1.649.954,00	18:10
MNDRS MENDERES TEKSTIL	10,44	0,77	15.199.773,87	18:10
MNDTR MONDI TURKEY	5,26	0,77	14.498.570,53	18:10
MOBTL MOBILTEL ILETISIM	15,11	3,21	180.410.363,91	18:10
MOGAN MOGAN ENERJI	18,78	9,95	329.291.188,04	18:10
MOPAS MOPAS MARKETCILIK	28,94	-0,21	59.301.468,76	18:10
MPARK MLP SAGLIK	411,25	2,24	318.826.791,25	18:10
MRGYO MARTI GMYO	1,31	2,34	52.887.453,81	18:10
MRSHL MARSHALL	1.525,00	0,33	41.085.669,00	18:10
MSGYO MISTRAL GMYO	6,29	0,48	12.048.024,50	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,26	0,29	24.473.977,68	18:10
MTRYO METRO YAT. ORT.	8,86	-0,11	3.643.003,21	18:10
MZHLD MAZHAR ZORLU HOLDING	5,27	0,00	1.290.662,74	18:10
NATEN NATUREL ENERJI	5,79	-0,34	38.749.693,72	18:10
NETAS NETAS TELEKOM.	65,40	4,14	15.897.818,35	18:10
NETCD NETCAD YAZILIM	132,10	2,80	302.732.794,80	18:10
NIBAS NIGBAS NIGDE BETON	3,78	1,07	20.024.144,80	18:10
NTGAZ NATURELGAZ	11,33	1,43	58.260.798,60	18:10
NTHOL NET HOLDING	46,34	1,53	96.759.334,84	18:10
NUGYO NUROL GMYO	9,28	1,09	6.849.186,39	18:10
NUHCM NUH CIMENTO	221,00	-0,23	6.351.629,20	18:10
OBAMS OBA MAKARNACILIK	5,01	3,51	319.428.030,92	18:10
OBASE OBASE BILGISAYAR	41,72	2,00	30.550.057,82	18:10
ODAS ODAS ELEKTRIK	7,63	-0,26	444.594.006,86	18:10
ODINE ODINE TEKNOLOJI	2.905,00	8,80	1.331.596.377,50	18:10
OFSYM OFIS YEM GIDA	50,50	0,40	64.880.941,89	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	253,00	1,48	61.481.437,55	18:10
ONRYT ONUR TEKNOLOJI	62,90	1,86	63.791.362,70	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,86	5,75	7.160.937,57	18:10
ORGE ORGE ENERJI ELEKTRIK	100,60	-0,10	54.606.844,50	18:10
ORMA ORMA ORMAN MAHSULLERI	168,00	3,51	707.983,20	18:10
ORZAX ORZAKS ILAC	114,10	9,92	2.304.405.321,80	18:10
OSMEN OSMANLI MENKUL	7,84	3,16	36.086.079,38	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,56	0,00	27.929.271,60	18:10
OTKAR OTOKAR	298,50	1,70	155.420.588,75	18:10
OTTO OTTO HOLDING	193,00	-1,33	121.462.648,90	18:10
OYAKC OYAK CIMENTO	20,58	1,48	356.329.749,70	18:10
OYAYO OYAK YAT. ORT.	50,60	8,26	18.500.924,33	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,46	0,00	1.763.255,02	18:10
OYYAT OYAK YATIRIM MENKUL	36,16	6,29	29.681.239,28	18:10
OZATD OZATA DENIZCILIK	4.130,00	2,55	1.076.765.832,50	18:10
OZGYO OZDERICI GMYO	2,26	8,65	103.289.375,66	18:10
OZKGY OZAK GMYO	12,52	1,21	52.231.982,89	18:10
OZRDN OZERDEN AMBALAJ	29,54	-1,47	7.881.184,98	18:10
OZSUB OZSU BALIK	37,90	8,16	94.717.107,20	18:10
OZYSR OZYASAR TEL	12,66	2,01	58.215.795,12	18:10
PAGYO PANORA GMYO	162,60	0,87	10.266.332,90	18:10
PAHOL PASIFIK HOLDING	1,40	9,38	509.262.018,86	18:10
PAMEL PAMEL ELEKTRIK	90,45	9,64	45.783.976,75	18:10
PAPIL PAPILON SAVUNMA	11,61	2,29	79.766.435,27	18:10
PARSN PARSAN	74,55	0,47	18.113.327,75	18:10
PASEU PASIFIK EURASIA LOJISTIK	178,00	5,33	2.268.402.682,40	18:10
PATEK PASIFIK TEKNOLOJI	19,39	3,58	296.856.328,65	18:10
PCILT PC ILETISIM MEDYA	32,78	3,41	54.619.271,58	18:10
PEKGY PEKER GMYO	14,75	0,34	1.391.590.579,94	18:10
PENGD PENGUEN GIDA	9,79	1,03	30.754.833,28	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,50	2,12	35.679.112,52	18:10
PETKM PETKIM	19,60	2,73	1.405.110.833,00	18:10
PETUN PINAR ET VE UN	10,80	1,22	12.040.722,68	18:10
PGSUS PEGASUS	158,90	1,47	2.277.795.018,20	18:10
PINSU PINAR SU	10,42	-0,76	26.911.408,96	18:10
PKART PLASTIKKART	123,80	0,65	39.012.686,50	18:10
PKENT PETROKENT TURIZM	125,70	2,03	12.078.956,00	18:10
PLTUR PLATFORM TURIZM	20,86	1,36	17.176.564,26	18:10
PNLSN PANELSAN CATI CEPHE	47,12	2,12	32.704.525,36	18:10
PNSUT PINAR SUT	10,60	1,44	10.426.539,83	18:10
POLHO POLISAN HOLDING	21,00	-0,10	16.721.501,18	18:10
POLTK POLITEKNIK METAL	4.360,00	1,28	23.474.152,50	18:10
PRDGS PARDUS GIRISIM	7,75	9,93	56.605.948,63	18:10
PRKAB TURK PRYSMIAN KABLO	34,04	0,71	22.700.766,44	18:10
PRKME PARK ELEK.MADENCILIK	18,18	0,72	35.369.709,55	18:10
PRZMA PRIZMA PRESS MATBAACILIK	68,80	-2,62	483.822.057,10	18:10
PSDTC PERGAMON DIS TICARET	168,80	-0,35	254.186.089,00	18:10
PSGYO PASIFIK GMYO	3,79	4,99	905.085.708,28	18:10
QNBFK QNB FINANSAL KIRALAMA	45,90	-4,18	1.586.576,80	18:10
QNBTR QNB BANK	201,50	-0,25	2.215.479,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,36	0,30	151.885.149,70	18:10
RALYH RAL YATIRIM HOLDING	234,20	1,83	606.898.481,70	18:10
RAYSG RAY SIGORTA	163,00	0,62	14.955.257,80	18:10
REEDR REEDER TEKNOLOJI	7,10	6,29	285.035.903,67	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	198,00	-0,05	164.156.562,30	18:10
RNPOL RAINBOW POLIKARBONAT	2,19	0,92	3.425.277,01	18:10
RODRG RODRIGO TEKSTIL	23,98	0,33	7.609.732,54	18:10
RTALB RTA LABORATUVARLARI	3,03	1,34	38.135.337,94	18:10
RUBNS RUBENIS TEKSTIL	25,10	8,28	132.153.395,66	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,30	9,93	32.750.391,77	18:10
RYGYO REYSAS GMYO	40,32	1,15	111.348.287,70	18:10
RYSAS REYSAS LOJISTIK	23,00	1,05	79.411.326,98	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	20,50	0,89	64.476.902,48	18:10
SAHOL SABANCI HOLDING	88,90	2,72	3.625.330.227,10	18:10
SAMAT SARAY MATBAACILIK	5,45	0,00	4.207.336,32	18:10
SANEL SANEL MUHENDISLIK	75,00	4,38	15.693.593,90	18:10
SANFM SANIFOAM ENDUSTRI	9,37	1,41	39.679.316,63	18:10
SANKO SANKO PAZARLAMA	18,74	1,19	3.413.110,76	18:10
SARAE SA-RA ENERJI	81,75	7,50	5.281.506.907,65	18:10
SARKY SARKUYSAN	24,80	3,68	81.720.202,10	18:10
SASA SASA POLYESTER	2,52	0,00	4.653.391.565,11	18:10
SAYAS SAY YENILENEBILIR ENERJI	52,25	10,00	260.940.374,09	18:10
SDTTR SDT UZAY VE SAVUNMA	240,70	6,50	262.615.046,60	18:10
SEGMN SEGMEN KARDESLER GIDA	48,70	6,15	76.154.727,57	18:10
SEGYO SEKER GMYO	3,93	3,42	12.356.358,89	18:10
SEKFK SEKER FIN. KIR.	5,19	2,57	6.797.864,19	18:10
SEKUR SEKURO PLASTIK	11,74	-2,17	15.947.258,68	18:10
SELEC SELCUK ECZA DEPOSU	208,30	-1,98	761.109.660,80	18:10
SELVA SELVA GIDA	1,73	1,76	27.289.221,11	18:10
SERNT SERANIT GRANIT SERAMIK	8,26	1,47	20.592.049,62	18:10
SEYKM SEYITLER KIMYA	4,65	-0,43	7.003.379,91	18:10
SILVR SILVERLINE ENDUSTRI	2,28	0,88	2.058.350,55	18:10
SISE SISE CAM	42,44	0,71	2.223.857.988,74	18:10
SKBNK SEKERBANK	6,44	2,55	2.108.967.269,24	18:10
SKTAS SOKTAS	3,22	2,55	20.537.085,08	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	264,75	-1,58	14.800.971,75	18:10
SKYMD SEKER YATIRIM	14,06	1,66	19.776.839,16	18:10
SMART SMARTIKS YAZILIM	24,08	2,38	20.859.233,74	18:10
SMRTG SMART GUNES ENERJISI TEK.	10,88	1,78	162.952.881,10	18:10
SMRVA SUMER VARLIK YONETIM	11,34	3,09	107.595.256,67	18:10
SNGYO SINPAS GMYO	3,36	5,66	114.277.460,27	18:10
SNICA SANICA ISI SANAYI	3,58	1,99	48.635.264,89	18:10
SNPAM SONMEZ PAMUKLU	18,89	-0,58	521.299,59	18:10
SODSN SODAS SODYUM SANAYII	8,07	-0,37	491.907,65	18:10
SOHOE SOHO GIYIM VE ENERJI	10,73	3,27	186.161.799,52	18:10
SOKE SOKE DEGIRMENCILIK	15,00	0,40	15.285.920,10	18:10
SOKM SOK MARKETLER TICARET	51,60	2,79	391.950.680,04	18:10
SONME SONMEZ FILAMENT	122,30	2,95	1.994.560,20	18:10
SRVGY SERVET GMYO	2,42	0,83	34.128.726,70	18:10
SSAAT SAAT VE SAAT SANAYI	37,00	6,38	355.086.052,30	18:10
SUMAS SUMAS SUNI TAHTA	299,75	1,52	643.059,00	18:10
SUNTK SUN TEKSTIL	42,50	-9,57	223.136.980,62	18:10
SURGY SUR TATIL EVLERI GMYO	66,60	-0,67	90.443.803,95	18:10
SUWEN SUWEN TEKSTIL	6,09	1,50	115.957.034,36	18:10
SVGYO SAVUR GMYO	13,17	0,08	256.001.593,21	18:10
TABGD TAB GIDA	248,90	1,59	196.604.373,00	18:10
TARKM TARKIM BITKI KORUMA	459,75	2,28	39.658.630,00	18:10
TATEN TATLIPINAR ENERJI URETIM	10,77	-1,55	184.438.807,66	18:10
TATGD TAT GIDA	16,99	0,00	61.387.065,16	18:10
TAVHL TAV HAVALIMANLARI	286,00	2,88	1.171.517.753,50	18:10
TBORG T.TUBORG	133,00	-1,34	23.616.316,40	18:10
TCELL TURKCELL	107,60	2,97	3.829.255.204,90	18:10
TCKRC KIRAC GALVANIZ	145,00	2,98	312.025.221,10	18:10
TDGYO TREND GMYO	16,85	1,38	11.686.857,67	18:10
TEHOL TERA YATIRIM TEK. HOL.	48,60	0,83	1.433.308.093,68	18:10
TEKTU TEK-ART TURIZM	7,73	0,91	45.505.452,46	18:10
TERA TERA YATIRIM MENKUL DEGERLER	190,00	4,45	3.544.152.807,40	18:10
TEZOL EUROPAP TEZOL KAGIT	9,70	-2,41	101.341.851,95	18:10
TGSAS TGS DIS TICARET	181,50	0,28	18.329.853,10	18:10
THYAO TURK HAVA YOLLARI	323,75	2,13	22.652.396.900,00	18:10
TKFEN TEKFEN HOLDING	168,30	2,62	583.055.018,20	18:10
TKNSA TEKNOSA IC VE DIS TICARET	16,20	0,75	21.535.280,42	18:10
TLMAN TRABZON LIMAN	80,30	1,32	8.760.944,30	18:10
TMPOL TEMAPOL POLIMER PLASTIK	466,50	0,43	451.604.695,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	81,45	0,18	38.295.239,75	18:10
TNZTP TAPDI TINAZTEPE	29,68	3,70	117.763.587,34	18:10
TOASO TOFAS OTO. FAB.	272,50	0,18	1.030.574.480,25	18:10
TRALT TURK ALTIN ISLETMELERI	46,34	2,84	7.685.630.756,04	18:10
TRCAS TURCAS HOLDING	42,70	2,10	36.767.110,18	18:10
TRENJ TR DOGAL ENERJI	93,95	2,18	150.780.447,35	18:10
TRGYO TORUNLAR GMYO	93,20	-0,64	77.846.100,10	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.838,00	-0,59	723.531.111,00	18:10
TRILC TURK ILAC SERUM	1,20	0,00	5.016.052,29	18:10
TRMET TR ANADOLU METAL MADENCILIK	126,20	0,88	642.967.813,20	18:10
TSGYO TSKB GMYO	5,61	0,54	11.443.828,83	18:10
TSKB T.S.K.B.	11,29	0,62	261.864.023,86	18:10
TSPOR TRABZONSPOR SPORTIF	0,98	6,52	377.017.703,43	18:10
TTKOM TURK TELEKOM	53,90	2,18	2.468.978.642,20	18:10
TTRAK TURK TRAKTOR	408,00	0,62	63.996.276,50	18:10
TUCLK TUGCELIK	3,79	1,34	7.665.018,14	18:10
TUKAS TUKAS	1,99	1,02	80.354.489,35	18:10
TUPRS TUPRAS	290,25	-0,09	8.890.659.537,25	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,68	1,37	72.573.097,44	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,14	0,54	6.340.841,52	18:10
TURSG TURKIYE SIGORTA	6,25	-0,79	519.860.351,14	18:10
UCAYM UCAY MUHENDISLIK	26,72	2,53	99.220.516,56	18:10
UFUK UFUK YATIRIM	1.739,00	0,64	14.609.068,00	18:10
ULAS ULASLAR TURIZM YAT.	21,46	1,80	2.666.297,36	18:10
ULKER ULKER BISKUVI	88,35	0,74	440.648.652,95	18:10
ULUFA ULUSAL FAKTORING	1,71	1,18	62.493.712,41	18:10
ULUSE ULUSOY ELEKTRIK	279,50	5,47	53.850.342,75	18:10
ULUUN ULUSOY UN SANAYI	7,96	1,14	62.205.466,06	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,04	0,91	13.999.075,46	18:10
USAK USAK SERAMIK	1,30	0,78	89.271.910,02	18:10
VAKBN VAKIFLAR BANKASI	31,16	2,16	1.221.460.150,06	18:10
VAKFA VAKIF FAKTORING	11,09	3,16	111.936.703,80	18:10
VAKFN VAKIF FIN. KIR.	1,21	1,68	44.689.196,67	18:10
VAKKO VAKKO TEKSTIL	67,80	3,43	7.298.231,95	18:10
VANGD VANET GIDA	87,80	-0,73	13.121.242,75	18:10
VBTYZ VBT YAZILIM	33,00	7,14	80.415.566,50	18:10
VERTU VERUSATURK GIRISIM	36,40	1,56	9.584.956,94	18:10
VERUS VERUSA HOLDING	537,00	2,48	39.951.895,00	18:10
VESBE VESTEL BEYAZ ESYA	5,81	1,40	30.997.798,20	18:10
VESTL VESTEL	22,88	1,51	107.915.656,76	18:10
VKFYO VAKIF YAT. ORT.	25,22	5,08	6.620.917,06	18:10
VKGYO VAKIF GMYO	2,53	1,61	20.739.594,10	18:10
VKING VIKING KAGIT	22,90	0,79	7.161.078,22	18:10
VRGYO VERA KONSEPT GMYO	1,76	0,57	30.010.148,93	18:10
VSNMD VISNE MADENCILIK	77,30	1,98	74.616.765,15	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	10,24	0,79	11.810.610,51	18:10
YATAS YATAS	32,52	1,43	11.279.821,64	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	21,30	-0,65	15.271.166,46	18:10
YBTAS YIBITAS INSAAT MALZEME	13,90	-0,64	1.402.617,90	18:10
YEOTK YEO TEKNOLOJI ENERJI	40,52	7,08	1.235.080.765,56	18:10
YESIL YESIL YATIRIM HOLDING	1,23	1,65	16.677.487,74	18:10
YGGYO YENI GIMAT GMYO	222,80	-0,22	25.804.903,00	18:10
YIGIT YIGIT AKU	20,98	1,06	26.365.939,40	18:10
YKBNK YAPI VE KREDI BANK.	34,86	2,53	10.397.339.513,74	18:10
YKSLN YUKSELEN CELIK	2,82	1,81	12.609.073,54	18:10
YONGA YONGA MOBILYA	50,00	0,56	330.999,28	18:10
YUNSA YUNSA	8,69	0,46	29.826.241,35	18:10
YYAPI YESIL YAPI	0,88	2,33	2.074.120,79	18:10
YYLGD YAYLA GIDA	10,10	3,91	69.914.385,34	18:10
ZEDUR ZEDUR ENERJI	8,01	3,76	21.746.905,48	18:10
ZERGY ZERAY GMYO	9,16	3,15	92.879.711,90	18:10
ZGYO Z GMYO	33,80	-1,00	91.898.909,00	18:10
ZOREN ZORLU ENERJI	2,35	1,73	66.654.258,67	18:10
ZRGYO ZIRAAT GMYO	17,92	-1,81	12.759.501,01	18:10

PİYASA ÖZETİ

Dolar	47,5831	% 0.11
Euro	54,9367	% 0.1
Sterlin	64,0788	% 0.08
Bitcoin	3053465,00	% 0.70
Ethereum	89042,00	% 0.30
Çeyrek	10.051,00	% 0,13
G. Altın	6.234,72	% 0,07
BIST 100	13.687,93	% 2,07
Litecoin	2136.36	% 1.10
B. Cash	10175.98,00	% -0.20

THYAO	22.652.396.900,00
AKBNK	15.776.552.596,25