Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16,04	1,65	11:02:32
AGHOL	28,94	0,84	10:59:51
AKBNK	68,90	-0,58	11:02:34
AKSA	10,17	0,30	11:02:52
AKSEN	62,90	0,88	11:01:59
ALARK	96,35	0,42	11:02:53
ALTNY	66,80	2,85	11:02:39
ANSGR	23,70	-1,09	11:02:40
ARCLK	107,70	0,65	11:02:39
ASELS	208,20	3,07	11:02:41
ASTOR	101,90	-0,10	11:02:36
BALSU	16,83	0,54	11:02:24
BIMAS	532,00	1,14	11:02:39
BINHO	10,07	-0,10	11:00:20
BRSAN	496,25	-0,50	11:02:29
BRYAT	2.263,00	-0,61	11:02:32
BSOKE	15,95	0,00	11:02:07
BTCIM	3,76	0,27	11:01:59
CANTE	2,18	0,00	11:02:32
CCOLA	55,25	3,27	11:02:26
CIMSA	47,90	0,00	11:02:29
CLEBI	1.593,00	0,06	11:02:13
CWENE	28,94	-1,16	11:03:09
DAPGM	13,11	1,24	11:00:11
DOAS	188,30	0,32	11:01:28
DOHOL	17,91	-0,89	11:02:18
DSTKF	554,50	-0,54	11:02:03
ECILC	88,95	-0,17	11:00:07
EFOR	30,92	-0,32	11:00:18
EGEEN	7.402,50	0,99	10:59:07
EKGYO	20,92	0,58	11:02:12
ENERY	10,43	0,29	11:00:12
ENJSA	85,60	1,12	11:02:12

Menkul	Fiyat	%	Zaman
ENKAI	81,20	-0,43	11:02:38
EREGL	24,40	0,66	11:02:56
EUPWR	31,50	-0,82	11:01:38
FENER	9,91	-0,10	11:02:37
FROTO	91,20	-0,16	11:02:42
GARAN	139,70	-0,64	11:03:07
GENIL	198,40	0,46	10:56:31
GESAN	44,70	0,13	11:00:34
GLRMK	170,60	0,06	11:01:00
GRTHO	278,50	-0,71	11:02:23
GSRAY	1,28	-1,54	11:02:26
GUBRF	329,75	1,00	11:02:37
HALKB	36,90	-1,65	11:02:40
HEKTS	3,24	0,00	11:02:13
IEYHO	60,55	1,00	11:02:12
ISCTR	14,21	-0,84	11:02:52
ISMEN	41,22	0,54	11:00:47
KCAER	10,65	0,85	11:03:16
KCHOL	174,00	0,58	11:02:56
KONTR	14,41	0,70	11:03:11
KRDMD	26,36	1,31	11:02:36
KTLEV	18,01	-0,17	11:02:38
KUYAS	50,90	6,13	11:03:03
MAGEN	35,70	-0,83	10:58:27
MAVI	37,54	1,51	11:02:33
MGROS	523,00	0,58	11:02:03
MIATK	38,96	1,51	11:02:45
MPARK	345,00	0,88	11:02:53
OBAMS	7,62	-0,78	11:02:18
ODAS	5,47	0,18	11:00:13
OTKAR	523,00	0,58	11:03:14
OYAKC	25,12	-0,08	11:02:49
PASEU	146,70	1,87	11:03:11

Menkul	Fiyat	%	Zaman
PATEK	27,36	3,64	11:02:40
PETKM	17,44	0,17	11:01:59
PGSUS	203,80	0,54	11:01:10
RALYH	218,90	0,78	11:01:58
REEDR	7,37	0,27	11:02:34
SAHOL	86,30	-0,17	11:02:21
SASA	2,94	0,68	11:03:05
SISE	41,78	0,19	11:02:38
SKBNK	7,82	0,26	10:55:26
SOKM	49,48	-0,40	11:02:33
TABGD	223,10	0,72	11:02:53
TAVHL	293,25	1,12	11:03:11
TCELL	101,80	0,10	11:00:05
THYAO	274,75	1,20	11:02:40
TKFEN	68,50	-1,15	11:00:20
TOASO	239,30	1,23	11:03:16
TRALT	40,34	-0,15	11:01:51
TRENJ	83,10	-0,18	11:02:34
TRMET	99,85	-0,55	11:02:24
TSKB	13,01	-0,91	11:02:11
TSPOR	1,21	1,68	11:02:43
TTKOM	56,85	0,26	11:00:57
TTRAK	526,50	0,19	10:58:09
TUKAS	2,62	0,38	11:02:18
TUPRS	198,30	0,41	11:02:36
TUREX	7,73	1,05	11:02:44
TURSG	12,20	-0,81	11:02:13
ULKER	116,80	-0,93	11:02:20
VAKBN	30,40	-2,06	11:03:03
VESTL	33,40	0,48	11:02:22
YEOTK	39,62	2,54	11:02:40
YKBNK	36,12	-1,15	11:03:14
ZOREN	3,23	0,94	11:02:33