Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21,54	-2,45	18:09:17
AKBNK	68,10	3,18	18:09:44
AKSA	12,54	0,32	18:08:29
AKSEN	94,85	4,23	18:08:40
ALARK	103,90	0,97	18:09:50
ALTNY	15,78	3,68	18:08:38
ANSGR	28,00	2,64	18:08:34
ARCLK	97,45	1,09	18:09:20
ASELS	349,25	3,87	18:09:59
ASTOR	302,75	4,22	18:09:14
BALSU	14,22	-1,73	18:09:51
BERA	12,75	1,03	18:09:48
BIMAS	385,75	1,78	18:09:36
BRSAN	552,50	3,85	18:09:47
BRYAT	1.730,00	1,17	18:05:08
BSOKE	34,92	2,40	18:08:14
BTCIM	4,94	1,02	18:09:29
CANTE	1,20	1,69	18:09:15
CCOLA	87,20	0,23	18:09:17
CIMSA	45,74	1,73	18:08:18
CVKMD	38,50	3,27	18:09:41
CWENE	41,14	10,00	18:09:49
DAPGM	8,70	2,35	18:09:40
DOAS	188,00	0,43	18:08:01
DOHOL	20,62	-0,39	18:09:51
DSTKF	1.619,00	0,37	18:09:35
ECILC	69,85	4,33	18:09:49
EFOR	18,00	-3,59	18:09:39
EKGYO	18,50	1,70	18:09:07
ENERY	8,75	-0,91	18:09:59
ENJSA	109,50	-0,64	18:08:19
ENKAI	85,85	-1,38	18:09:39
EREGL	41,74	2,56	18:09:52
ESEN	3,36	1,82	18:05:08

Menkul	Fiyat	%	Zaman
EUPWR	91,10	1,11	18:09:42
EUREN	3,96	2,06	18:08:25
FENER	3,03	2,02	18:05:08
FROTO	80,55	1,90	18:09:38
GARAN	131,80	3,05	18:08:16
GENIL	9,42	0,64	18:08:01
GESAN	79,85	3,70	18:09:36
GLRMK	152,90	2,21	18:09:21
GRSEL	341,75	-2,01	18:05:08
GRTHO	239,00	1,27	18:08:07
GSRAY	0,97	0,00	18:08:01
GUBRF	413,50	2,22	18:08:37
HALKB	37,78	1,29	18:09:23
HEKTS	2,94	0,34	18:09:45
IEYHO	168,40	-0,65	18:09:34
ISCTR	12,59	-0,71	18:09:54
ISMEN	34,94	1,45	18:09:27
IZENR	8,72	0,23	18:08:38
KCHOL	198,90	1,12	18:09:38
KLRHO	76,15	3,18	18:09:18
KRDMD	41,78	3,88	18:08:02
KTLEV	41,52	0,24	18:09:51
KUYAS	66,95	2,84	18:05:08
MAGEN	35,90	-3,23	18:09:58
MAVI	39,46	2,76	18:09:37
MGROS	629,00	3,03	18:09:23
MIATK	30,14	0,47	18:09:24
MPARK	411,25	2,24	18:09:41
OBAMS	5,01	3,51	18:09:11
ODAS	7,63	-0,26	18:09:59
ODINE	2.905,00	8,80	18:10:00
OTKAR	298,50	1,70	18:09:09
OYAKC	20,58	1,48	18:09:50
PAHOL	1,40	9,37	18:09:57

Menkul	Fiyat	%	Zaman
PASEU	178,00	5,33	18:09:57
PATEK	19,39	3,58	18:09:56
PETKM	19,60	2,73	18:09:51
PGSUS	158,90	1,47	18:09:58
PSGYO	3,79	4,99	18:09:41
QUAGR	3,36	0,30	18:09:57
RALYH	234,20	1,83	18:09:52
REEDR	7,10	6,29	18:09:54
SAHOL	88,90	2,72	18:09:35
SARKY	24,80	3,68	18:09:33
SASA	2,52	0,00	18:09:57
SISE	42,44	0,71	18:09:51
SKBNK	6,44	2,55	18:09:59
SOKM	51,60	2,79	18:09:04
TAVHL	286,00	2,88	18:09:45
TCELL	107,60	2,97	18:09:53
THYAO	323,75	2,13	18:09:59
TKFEN	168,30	2,62	18:09:28
TOASO	272,50	0,18	18:08:39
TRALT	46,34	2,84	18:09:40
TRENJ	93,95	2,18	18:09:50
TRMET	126,20	0,88	18:09:10
TSKB	11,29	0,62	17:58:55
TTKOM	53,90	2,18	18:09:03
TUKAS	1,99	1,02	17:59:59
TUPRS	290,25	-0,09	18:09:46
TURSG	6,25	-0,79	18:08:46
ULKER	88,35	0,74	18:09:37
VAKBN	31,16	2,16	18:09:01
VESTL	22,88	1,51	18:09:40
YKBNK	34,86	2,53	18:09:51
ZOREN	2,35	1,73	18:09:33