Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.842,96	1.18	18:10
AK PORTFOY DEGER ODAKLI 100	1.499,04	1.6	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.327,08	0.93	18:10
BIST 100	10.816,89	1.24	18:10
100 AGIRLIK SINIRLAMALI 10	10.819,09	1.24	18:10
100 AGIRLIK SINIRLAMALI 25	10.816,89	1.24	18:10
BIST 100-30	19.592,46	1.36	18:10
BIST 30	11.773,51	1.19	18:10
30 AGIRLIK SINIRLAMALI 10	12.059,62	1.21	18:10
30 AGIRLIK SINIRLAMALI 25	11.774,63	1.19	18:10
BIST 50	9.357,56	1.29	18:10
50-30	7.828,91	2	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.720,86	2	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.825,96	2	18:10
500	13.752,32	1.3	18:10
ADANA	49.756,79	-0.22	18:10
ALTIN TAHVILI	12.397,43	0.61	18:05
ALTINA DAYALI KIRA SERTIFIKASI	12.323,93	-2.55	18:05
ANA	56.971,80	1.38	18:10
ANKARA	30.502,36	0.21	18:10
ANTALYA	16.693,83	2.39	18:10
ARACI KURUMLAR	124.614,21	0.79	18:10
AYDIN	7.671,75	0.8	18:10
BALIKESIR	12.579,37	3.37	18:10
BANKA	14.436,89	2.73	18:10
BANKA DISI LIKIT 10	13.830,41	0.62	18:10
BILISIM	5.354,55	1.35	18:10
BURSA	17.772,17	1.38	18:10
DENIZLI	8.240,30	-2.2	18:10
ELEKTRIK	659,51	1.72	18:10
FIN KIR FAKTORING	20.161,65	1.98	18:10
GAYRIMENKUL YO	5.813,82	1.05	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.813,82	1.05	18:10
GERI ALIM	11.743,00	1.15	18:10
GIDA ICECEK	11.773,81	0.9	18:10
HALKA ARZ	162.543,85	1.24	18:10
HIZMETLER	10.850,80	1.13	18:10
HOLDING VE YATIRIM	11.767,22	1.8	18:10
ILETISIM	2.507,31	0.62	18:10
INSAAT	17.611,68	1.23	18:10
ISTANBUL	14.645,98	1.47	18:10
IZMIR	16.854,61	0.73	18:10
KATILIM 100	12.509,22	0.92	18:10
KATILIM 30	11.762,75	0.87	18:10
KATILIM 50	12.476,84	0.83	18:10
KATILIM SURDURULEBILIRLIK	13.887,59	1.03	18:10
KATILIM TEMETTU	12.865,16	1.06	18:10
KATILIM TUM	12.988,74	0.82	18:10
KAYSERI	36.028,79	1.49	18:10
KIMYA PETROL PLASTIK	13.530,59	0.86	18:10
KOBI SANAYI	39.786,82	2.28	18:10
KOCAELI	29.254,61	1.35	18:10
KONYA	16.112,05	1.06	18:10
KURUMSAL YONETIM	9.762,63	1.22	18:10
LIKIT BANKA	12.837,12	2.87	18:10
MADENCILIK	9.469,63	1.84	18:10
MALI	15.296,23	1.82	18:10
MANISA	2.831,27	0.24	18:10
MENKUL KIYM YO	4.107,76	1.32	18:10
METAL ANA	18.523,77	0.9	18:10
METAL ESYA MAKINA	20.681,87	1.86	18:10
ORMAN KAGIT BASIM	7.453,48	-0.89	18:10
SIGORTA	70.151,18	0.07	18:10
SINAI	14.189,15	1.15	18:10
SINAI AGIRLIK SINIRLAMALI	14.190,85	1.15	18:10
SPOR	2.422,73	0.65	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.137,09	-0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.481,50	-0.03	17:25
SURDURULEBILIRLIK	14.517,95	1.2	18:10
SURDURULEBILIRLIK 25	14.024,67	1.19	18:10
TAS TOPRAK	13.606,99	1.73	18:10
TEKIRDAG	50.320,38	2.66	18:09
TEKNOLOJI	26.591,84	-0.36	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	26.694,90	0.71	18:10
TEKSTIL DERI	4.685,48	0.3	18:10
TEMETTU	11.927,53	1.16	18:10
TEMETTU 25	13.775,21	1.5	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.726,69	1.51	18:10
TICARET	24.874,18	1.36	18:10
TUM	13.912,89	1.28	18:10
TUM-100	57.180,80	1.36	18:10
TURIZM	1.993,06	-1.96	18:10
ULASTIRMA	36.855,94	0.47	18:10
YESIL OSBA EUROBOND USD	1.123,53	0	17:25
YESIL OSBA EUROBOND USD (TL)	1.463,83	-0.02	17:25
YILDIZ	12.204,43	1.28	18:10
GARANTI BBVA IKLIM	8.437,52	1.28	18:10
HALKBANK SURDURULEBILIRLIK 30	912,26	1.11	18:10
IS BANKASI ISTIRAKLERI	22.845,92	1.18	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.102,81	1.27	18:10
OSMANLI PORTFOY DEGER 25	1.113,57	1.42	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.047,59	1.59	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.075,02	0.66	18:10
QNB TEMIZ ENERJI	153,20	0.74	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.093,60	0.53	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.615,17	-0.27	18:10

EN ÇOK İŞLEM GÖRENLER

AKBNK	8.423.783.298,90
THYAO	8.279.675.248,75
ISCTR	7.897.836.716,17
YKBNK	7.784.719.756,22
GARAN	7.554.836.368,50
EREGL	6.623.350.503,78
KCHOL	5.568.975.487,80
ASELS	5.368.519.543,80
BIMAS	5.154.597.753,50
IEYHO	4.606.806.906,82
PGSUS	4.434.660.327,00
TUPRS	4.297.246.180,40
SASA	3.991.889.731,76
PEKGY	3.955.118.854,83
CANTE	3.885.809.763,85