Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.902,79	-0.89	18:10
AK PORTFOY DEGER ODAKLI 100	1.537,40	-0.18	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.381,28	0.36	18:10
BIST 100	11.147,19	-0.15	18:10
100 AGIRLIK SINIRLAMALI 10	11.149,77	-0.15	18:10
100 AGIRLIK SINIRLAMALI 25	11.147,50	-0.15	18:10
BIST 100-30	19.476,03	0.53	18:10
BIST 30	12.289,17	-0.41	18:10
30 AGIRLIK SINIRLAMALI 10	12.586,63	-0.41	18:10
30 AGIRLIK SINIRLAMALI 25	12.291,03	-0.41	18:10
BIST 50	9.770,17	-0.2	18:10
50-30	8.117,01	1.2	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.016,41	0.69	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.113,94	1.2	18:10
500	13.846,22	-0.14	18:10
ADANA	65.537,32	3.78	18:10
ALTIN TAHVILI	10.910,59	-0.04	18:05
ALTINA DAYALI KIRA SERTIFIKASI	10.968,94	-0.03	18:05
ANA	50.880,02	-0.61	18:10
ANKARA	30.068,56	-0.71	18:10
ANTALYA	17.696,55	1.25	18:10
ARACI KURUMLAR	98.342,03	-2.46	18:10
AYDIN	8.377,22	4.15	18:10
BALIKESIR	11.079,41	-0.4	18:10
BANKA	16.145,25	0.36	18:10
BANKA DISI LIKIT 10	14.081,17	-0.48	18:10
BILISIM	5.760,68	0	18:10
BURSA	17.353,82	-0.99	18:10
DENIZLI	9.957,44	1.41	18:09
ELEKTRIK	646,94	-0.81	18:10
FIN KIR FAKTORING	20.219,68	7.95	18:10
GAYRIMENKUL YO	5.328,30	-0.31	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.328,30	-0.31	18:10
GERI ALIM	12.346,05	-0.72	18:10
GIDA ICECEK	11.696,29	-0.9	18:10
HALKA ARZ	161.952,65	1.53	18:10
HIZMETLER	11.021,09	-0.43	18:10
HOLDING VE YATIRIM	10.859,45	-0.25	18:10
ILETISIM	2.430,08	0.63	18:10
INSAAT	17.903,06	1.75	18:10
ISTANBUL	14.651,22	-0.24	18:10
IZMIR	17.600,74	0.44	18:10
KATILIM 100	12.483,81	0.02	18:10
KATILIM 30	11.669,29	0.32	18:10
KATILIM 50	12.260,59	0.13	18:10
KATILIM SURDURULEBILIRLIK	14.065,82	0.03	18:10
KATILIM TEMETTU	12.882,30	-0.41	18:10
KATILIM TUM	12.900,21	-0.05	18:10
KAYSERI	35.011,90	-0.78	18:10
KIMYA PETROL PLASTIK	13.681,34	1.3	18:10
KOBI SANAYI	38.009,10	0.55	18:10
KOCAELI	29.314,63	-0.22	18:10
KONYA	16.751,09	0.69	18:10
KURUMSAL YONETIM	9.882,23	-0.52	18:10
LIKIT BANKA	14.422,92	0.24	18:10
MADENCILIK	8.607,52	-0.15	18:10
MALI	14.937,84	0.2	18:10
MANISA	3.170,05	-0.12	18:10
MENKUL KIYM YO	4.070,35	1.35	18:09
METAL ANA	18.623,62	-0.17	18:10
METAL ESYA MAKINA	23.186,99	-1.66	18:10
ORMAN KAGIT BASIM	7.806,45	-0.45	18:10
SIGORTA	59.211,43	-0.41	18:10
SINAI	14.693,49	-0.1	18:10
SINAI AGIRLIK SINIRLAMALI	14.694,69	-0.1	18:10
SPOR	2.714,58	1.92	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.127,65	0.08	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.445,49	0.04	17:25
SURDURULEBILIRLIK	15.138,31	-0.3	18:10
SURDURULEBILIRLIK 25	14.728,94	-0.48	18:10
TAS TOPRAK	14.292,81	0.41	18:10
TEKIRDAG	49.140,21	-0.44	18:10
TEKNOLOJI	26.472,99	-0.51	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	28.052,36	-0.43	18:10
TEKSTIL DERI	4.902,12	0.96	18:10
TEMETTU	12.153,92	-0.39	18:10
TEMETTU 25	14.219,80	-0.5	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.208,17	-0.53	18:10
TICARET	24.285,26	-1.34	18:10
TUM	13.987,12	-0.12	18:10
TUM-100	54.223,16	-0.03	18:10
TURIZM	2.017,22	-0.86	18:10
ULASTIRMA	39.748,94	-1.14	18:10
YESIL OSBA EUROBOND USD	1.118,44	0.07	17:25
YESIL OSBA EUROBOND USD (TL)	1.433,69	0.04	17:25
YILDIZ	12.536,50	-0.06	18:10
GARANTI BBVA IKLIM	8.991,48	-0.35	18:10
HALKBANK SURDURULEBILIRLIK 30	962,03	-0.59	18:10
IS BANKASI ISTIRAKLERI	24.478,55	-0.11	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.330,33	-0.15	18:10
OSMANLI PORTFOY DEGER 25	1.142,43	-0.21	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.069,57	0.14	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.131,54	-0.83	18:10
QNB TEMIZ ENERJI	150,70	0.29	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.147,51	-0.64	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.107,15	-0.36	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	11.061.712.360,63
SASA	10.498.881.928,52
ISCTR	8.312.521.315,41
AKBNK	7.162.081.299,15
ASELS	6.132.935.346,30
YKBNK	5.367.921.909,36
BTCIM	4.828.543.819,53
EREGL	4.804.446.695,96
KCHOL	4.617.858.407,10
ASTOR	4.577.375.370,00
GARAN	4.355.310.158,00
PGSUS	3.754.726.986,10
TUKAS	3.578.157.079,81
KTLEV	3.300.114.400,94
TUPRS	2.709.977.704,40