* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.05.2024 | Son İşlem Fiyatı | 43.52 |
| Alış | 43.52 | Satış | 43.58 |
| Günlük Değişim | -0.8 | Günlük Değişim (%) | -1.81 |
| Günlük Hacim (Lot) | 566.099,00 | Günlük Hacim (TL) | 25.022.001,10 |
| Günlük Ortalama | 44.201 | Gün İçi En Düşük | 43.42 |
| Gün İçi En Yüksek | 44.96 | Açılış Fiyatı | 44.9 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 44.32 |
| Alt Marj Fiyatı | 39.18 | Üst Marj Fiyatı | 47.86 |
| 20 Günlük Ortalama | 45.467 | 52 Günlük Ortalama | 39.746 |
| Haftalık En Düşük | 39.6 | Haftalık En Yüksek | 48.18 |
| Aylık En Düşük | 37.2 | Aylık En Yüksek | 51 |
| Yıllık En Düşük | 19.8 | Yıllık En Yüksek | 51 |
| Baz Fiyatı | 43.52 |
| Dolar | 42,7391 | % 0.03 |
| Euro | 50,3099 | % 0.17 |
| Sterlin | 57,2386 | % 0.08 |
| Bitcoin | 3705258,00 | % -0.55 |
| Ethereum | 121418,00 | % -3.34 |
| Çeyrek | 9.602,00 | % -0,16 |
| G. Altın | 5.953,54 | % -0,15 |
| BIST 100 | 11.286,81 | % -0,55 |
| Litecoin | 3253.29 | % -3.61 |
| B. Cash | 23468,00 | % 0.54 |
Bitcoin
3705258 TL
-0.54738%
Ethereum
121418 TL
-3.33541%
Tether
42.73 TL
0.06198%
XRP
79.78 TL
-2.5437%
Binance Bridged USDC (BNB Smart Chain)
42.73 TL
0.08313%
Wrapped SOL
5294.93 TL
-3.68894%
TRON
11.93 TL
-0.24428%
Lido Staked Ether
121281 TL
-3.45493%
Dogecoin
5.4 TL
-3.85286%
Figure Heloc
42.79 TL
-3.01722%
Cardano
15.7 TL
-4.11877%
WhiteBIT Coin
2486.08 TL
0.87935%
Bitcoin Cash
23468 TL
0.53749%
Wrapped stETH
148420 TL
-3.27842%
Wrapped Bitcoin
3686849 TL
-0.8614%
USDS
42.74 TL
0.10709%
Binance Bridged USDT (BNB Smart Chain)
42.72 TL
0.08625%
Chainlink
523.21 TL
-4.22204%
Wrapped eETH
131465 TL
-3.57603%
Monero
18135.66 TL
0.13851%
Binance-Peg WETH
121414 TL
-3.39599%
LEO Token
326.51 TL
-16.50417%
Stellar
9.13 TL
-2.27682%
Hyperliquid
1049.2 TL
-6.56367%
Ethena USDe
42.7 TL
0.12204%
Coinbase Wrapped BTC
3693116 TL
-0.905%
Zcash
16147.48 TL
-5.86638%
Litecoin
3253.29 TL
-3.60787%
Sui
60.57 TL
-4.93712%
Avalanche
505.41 TL
-3.80229%
sUSDS
46.14 TL
0.073%
Hedera
4.73 TL
-2.771%
Shiba Inu
0.00032048 TL
-4.22501%
Dai
42.74 TL
0.09184%
USDT0
42.73 TL
0.05823%
PayPal USD
42.73 TL
0.07948%
Mantle
51.02 TL
-5.72192%
Toncoin
63.06 TL
-5.14896%
World Liberty Financial
5.52 TL
-3.85065%
Cronos
3.88 TL
-4.41449%
Ethena Staked USDe
51.7 TL
0.11403%
Uniswap
211.94 TL
-3.84506%
Polkadot
77.31 TL
-3.96258%
MemeCore
71.06 TL
2.01074%
Canton
3.3 TL
8.54036%
USD1
42.69 TL
0.05513%
Aave
7663.9 TL
-3.18633%
Rain
0.321102 TL
-3.46699%
Bitget Token
147.55 TL
-1.52673%
Tether Gold
185507 TL
0.5244%
Bittensor
10003.4 TL
-9.26086%
OKB
4556.71 TL
-2.14965%
Falcon USD
42.67 TL
0.01475%
NEAR Protocol
63.18 TL
-5.18152%
Ethereum Classic
515.63 TL
-4.78533%
BlackRock USD Institutional Digital Liquidity Fund
42.74 TL
0.06908%
Jito Staked SOL
6608.92 TL
-3.75108%
Pi Network
8.81 TL
-0.01223%
Aster
30.43 TL
-9.60256%
syrupUSDC
48.82 TL
0.16236%
Pepe
0.00016661 TL
-4.0183%
Internet Computer
123.94 TL
-4.81848%
Ethena
8.67 TL
-5.27344%
Jupiter Perpetuals Liquidity Provider Token
191.06 TL
-1.87686%
HTX DAO
7.018E-5 TL
-0.335%
PAX Gold
185587 TL
0.309%
Global Dollar
42.73 TL
0.05381%
Circle USYC
47.42 TL
0.02688%
KuCoin
443.93 TL
-0.78466%
Ripple USD
42.73 TL
0.07765%
syrupUSDT
47.33 TL
0.10178%
Sky
2.48 TL
-2.5219%
BFUSD
42.69 TL
0.04769%
Ondo
16.7 TL
-5.89211%
Worldcoin
21.29 TL
-5.01986%
Pump.fun
0.087685 TL
-10.56041%
Gate
435.09 TL
-0.92117%
Rocket Pool ETH
139875 TL
-3.30011%
Binance Staked SOL
5756.1 TL
-3.7858%
Wrapped BNB
36147 TL
-2.24752%
POL (ex-MATIC)
4.58 TL
-5.34923%
Aptos
63.9 TL
-5.43107%
Quant
3171.57 TL
-4.16151%
Arbitrum
7.87 TL
-7.15199%
Midnight
2.65 TL
5.73524%
Official Trump
219.76 TL
-2.37425%
Algorand
4.79 TL
-3.42787%
Function FBTC
3672738 TL
-1.58048%
Solv Protocol BTC
3682934 TL
-1.0058%
Lombard Staked BTC
3689811 TL
-1.39596%
Liquid Staked ETH
130076 TL
-3.46828%
Cosmos Hub
82.12 TL
-3.98409%