* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2012 | Son İşlem Fiyatı | 2.28 |
| Alış | 2.28 | Satış | 2.29 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -2.15 |
| Günlük Hacim (Lot) | 1.490.058,00 | Günlük Hacim (TL) | 3.431.862,56 |
| Günlük Ortalama | 2.303 | Gün İçi En Düşük | 2.28 |
| Gün İçi En Yüksek | 2.34 | Açılış Fiyatı | 2.34 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.33 |
| Alt Marj Fiyatı | 2.06 | Üst Marj Fiyatı | 2.5 |
| 20 Günlük Ortalama | 2.418 | 52 Günlük Ortalama | 2.538 |
| Haftalık En Düşük | 2.25 | Haftalık En Yüksek | 2.5 |
| Aylık En Düşük | 2.21 | Aylık En Yüksek | 2.52 |
| Yıllık En Düşük | 2.16 | Yıllık En Yüksek | 6.48 |
| Baz Fiyatı | 2.28 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2970913,00 | % 1.17 |
| Ethereum | 80614,00 | % 1.67 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2057.99 | % -0.24 |
| B. Cash | 9261.21,00 | % 1.09 |
Bitcoin
2970913 TL
1.17431%
Ethereum
80614 TL
1.66635%
Tether
46.41 TL
0.0169%
USDC
46.45 TL
0.04436%
XRP
53.26 TL
0.95406%
Solana
3329.48 TL
3.42761%
TRON
15.06 TL
0.87369%
Figure Heloc
48.03 TL
2.13794%
Hyperliquid
3288.56 TL
0.76893%
Dogecoin
3.88 TL
0.40948%
USDS
46.44 TL
0.00972%
Rain
0.672464 TL
0.12171%
LEO Token
445.7 TL
0.69953%
Zcash
22025 TL
3.98459%
Stellar
9.97 TL
-3.54274%
WhiteBIT Coin
2446.1 TL
1.12562%
Cardano
7.53 TL
0.14402%
Monero
14824.95 TL
2.437%
Chainlink
369.25 TL
0.48587%
Canton
7.04 TL
-1.70136%
USD1
46.47 TL
0.03167%
Ethena USDe
46.4 TL
0.01011%
Gram (prev. Toncoin)
75.16 TL
1.20528%
Dai
46.44 TL
0.01661%
LAB
619.45 TL
-9.86783%
Bitcoin Cash
9261.21 TL
1.09286%
MemeCore
131.63 TL
-3.49889%
Hedera
3.73 TL
-0.83352%
Litecoin
2057.99 TL
-0.239%
Circle USYC
51.75 TL
%
Sui
32.91 TL
-0.91574%
Global Dollar
46.45 TL
0.01357%
NEAR Protocol
100.47 TL
-0.36093%
Shiba Inu
0.00021875 TL
-1.29637%
PayPal USD
46.44 TL
0.0195%
Cronos
2.73 TL
-0.18925%
Avalanche
284.91 TL
-0.00368%
Tether Gold
192516 TL
0.23773%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0.01184%
Bittensor
10774.96 TL
3.16854%
Ondo US Dollar Yield
52.66 TL
0.23633%
Worldcoin
28.5 TL
-0.60002%
PAX Gold
192873 TL
0.28067%
Uniswap
140.9 TL
-0.7073%
World Liberty Financial
2.7 TL
-0.89546%
Mantle
24.8 TL
1.10152%
Aster
29.9 TL
2.27436%
Ondo
15.88 TL
-3.76798%
Polkadot
44.85 TL
-0.23776%
Ripple USD
46.44 TL
0.03432%
OKB
3525.98 TL
1.48251%
HTX DAO
7.994E-5 TL
0.12576%
Falcon USD
46.2 TL
-0.06688%
Pi Network
6.23 TL
-0.03556%
USDD
46.41 TL
0.01419%
Sky
2.7 TL
-0.03264%
BFUSD
46.4 TL
-0.00712%
Internet Computer
106.89 TL
2.17256%
Bitget Token
82.11 TL
-0.10976%
Pepe
0.00013142 TL
0.12278%
Ethereum Classic
350.58 TL
1.54537%
Aave
3495.98 TL
2.59578%
Quant
3287.6 TL
-1.85692%
United Stables
46.45 TL
0.02226%
Blockchain Capital
4973.4 TL
0.01206%
KuCoin
334.37 TL
-0.12173%
Spiko EU T-Bills Money Market Fund
56.13 TL
0.10144%
Cosmos Hub
82.81 TL
-2.12535%
USDtb
46.44 TL
0.00381%
Render
80.52 TL
0.38864%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0.01206%
POL (ex-MATIC)
3.77 TL
1.79119%
Algorand
4.35 TL
-3.15519%
Ethena
4.1 TL
-1.3888%
NEXO
36.94 TL
1.36036%
Stable
1.54 TL
-1.19382%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0.01184%
JUST
3.89 TL
5.95089%
Gate
311.79 TL
1.61251%
DeXe
707.1 TL
-8.61721%
币安人生 (BinanceLife)
32.03 TL
-4.38636%
Venice Token
682.02 TL
2.5246%
Jupiter
9.49 TL
8.42672%
Filecoin
36.71 TL
-1.24453%
Beldex
3.73 TL
-0.7922%
GHO
46.37 TL
-0.01961%
YLDS
46.44 TL
0.02125%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0.07782%
Usual USD
46.41 TL
-0.01175%
Midnight
1.51 TL
4.89638%
Arbitrum
3.88 TL
-1.34391%
Aptos
29.54 TL
-0.41157%
Audiera
83.35 TL
-9.7854%