* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.05.2024 | Son İşlem Fiyatı | 26.46 |
| Alış | 26.46 | Satış | 26.48 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.15 |
| Günlük Hacim (Lot) | 2.557.576,00 | Günlük Hacim (TL) | 67.825.870,48 |
| Günlük Ortalama | 26.52 | Gün İçi En Düşük | 26.22 |
| Gün İçi En Yüksek | 26.98 | Açılış Fiyatı | 26.98 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.5 |
| Alt Marj Fiyatı | 23.82 | Üst Marj Fiyatı | 29.1 |
| 20 Günlük Ortalama | 26.069 | 52 Günlük Ortalama | 27.755 |
| Haftalık En Düşük | 25.2 | Haftalık En Yüksek | 26.98 |
| Aylık En Düşük | 24.66 | Aylık En Yüksek | 28.96 |
| Yıllık En Düşük | 19.3053 | Yıllık En Yüksek | 32.02 |
| Baz Fiyatı | 26.46 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3857733,00 | % -2.30 |
| Ethereum | 132113,00 | % -4.83 |
| Çeyrek | 9.604,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3490.1 | % -1.97 |
| B. Cash | 24569,00 | % -0.92 |
Bitcoin
3857733 TL
-2.29832%
Ethereum
132113 TL
-4.82704%
Tether
42.7 TL
0.02919%
XRP
86.65 TL
-0.55475%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
0.03114%
Wrapped SOL
5670.84 TL
-4.38486%
Lido Staked Ether
132090 TL
-4.83703%
TRON
11.69 TL
-2.06536%
Dogecoin
5.87 TL
-2.36694%
Cardano
17.51 TL
-3.51664%
Figure Heloc
44.04 TL
0.07433%
WhiteBIT Coin
2593.53 TL
-1.53513%
Wrapped stETH
161437 TL
-4.81702%
Bitcoin Cash
24569 TL
-0.92151%
Wrapped Bitcoin
3848273 TL
-2.32811%
USDS
42.69 TL
0.04088%
Chainlink
585.64 TL
-2.56057%
Wrapped eETH
143156 TL
-4.78679%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
0.06205%
LEO Token
405.7 TL
0.01759%
Binance-Peg WETH
132210 TL
-4.85423%
Stellar
10.18 TL
-2.5155%
Zcash
19889 TL
3.16093%
Hyperliquid
1206.4 TL
-4.08511%
Monero
17421.77 TL
-1.41677%
Coinbase Wrapped BTC
3858134 TL
-2.3095%
Ethena USDe
42.67 TL
0.0504%
Litecoin
3490.1 TL
-1.97294%
Sui
67.32 TL
-4.49837%
Avalanche
569.64 TL
-2.94049%
Hedera
5.34 TL
-3.80471%
Shiba Inu
0.00035508 TL
-1.4729%
sUSDS
46.07 TL
-0.04263%
USDT0
42.7 TL
0.05336%
Dai
42.68 TL
0.00105%
Mantle
53.23 TL
2.53957%
Toncoin
68.88 TL
-1.39611%
World Liberty Financial
6.12 TL
-2.08407%
PayPal USD
42.69 TL
0.01203%
Cronos
4.27 TL
-1.92506%
Ethena Staked USDe
51.66 TL
0.11905%
Uniswap
230.87 TL
-2.75461%
Polkadot
86.57 TL
-1.85553%
Aave
8302.64 TL
-5.20265%
Bittensor
12508.34 TL
-2.6696%
MemeCore
69.56 TL
5.54385%
USD1
42.66 TL
0.03404%
Canton
3.01 TL
-4.06567%
Bitget Token
153.83 TL
-0.4472%
Rain
0.315932 TL
-5.42461%
OKB
4897.71 TL
-1.6752%
Tether Gold
184063 TL
0.83457%
Falcon USD
42.64 TL
-0.07257%
NEAR Protocol
70.33 TL
-2.90168%
Ethereum Classic
561.3 TL
-0.9593%
Aster
40.54 TL
-0.70533%
Ethena
10.63 TL
-5.53827%
Jito Staked SOL
7079.9 TL
-4.37735%
Pepe
0.00018676 TL
-4.38648%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.02584%
Internet Computer
138.87 TL
-4.53956%
Pi Network
8.89 TL
-0.539%
Jupiter Perpetuals Liquidity Provider Token
198.81 TL
-2.49079%
Pump.fun
0.117457 TL
-3.61747%
syrupUSDC
48.73 TL
0.03372%
HTX DAO
6.966E-5 TL
-1.06751%
PAX Gold
184308 TL
0.54341%
Ondo
19.62 TL
-3.30244%
Worldcoin
24.85 TL
-3.46962%
Global Dollar
42.68 TL
0.02474%
KuCoin
456.01 TL
-1.24486%
Circle USYC
47.4 TL
-0.02497%
syrupUSDT
47.28 TL
0.0098%
BFUSD
42.66 TL
0.0089%
Sky
2.46 TL
2.35291%
Ripple USD
42.68 TL
0.05439%
Rocket Pool ETH
151867 TL
-4.72739%
POL (ex-MATIC)
5.13 TL
-1.53012%
Aptos
70.47 TL
-3.60716%
Gate
442.97 TL
-1.23623%
Wrapped BNB
37895 TL
-0.39176%
Quant
3492.77 TL
-0.58745%
Arbitrum
8.82 TL
-3.77289%
Binance Staked SOL
6167.72 TL
-4.49603%
Official Trump
238.96 TL
-1.6351%
Algorand
5.21 TL
-6.49377%
Function FBTC
3857206 TL
-1.61564%
Cosmos Hub
92.26 TL
-1.11799%
Liquid Staked ETH
141513 TL
-4.87458%
VeChain
0.499009 TL
-3.12647%
Lombard Staked BTC
3859807 TL
-2.14308%