* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.04.2022 | Son İşlem Fiyatı | 79 |
| Alış | 79 | Satış | 79.05 |
| Günlük Değişim | -8.7 | Günlük Değişim (%) | -9.92 |
| Günlük Hacim (Lot) | 18.916.603,00 | Günlük Hacim (TL) | 1.503.089.713,60 |
| Günlük Ortalama | 79.459 | Gün İçi En Düşük | 78.95 |
| Gün İçi En Yüksek | 86 | Açılış Fiyatı | 82 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 87.7 |
| Alt Marj Fiyatı | 71.1 | Üst Marj Fiyatı | 86.9 |
| 20 Günlük Ortalama | 101.201 | 52 Günlük Ortalama | 103.76 |
| Haftalık En Düşük | 78.95 | Haftalık En Yüksek | 99 |
| Aylık En Düşük | 78.95 | Aylık En Yüksek | 124.4 |
| Yıllık En Düşük | 38.71369197 | Yıllık En Yüksek | 153.99501911 |
| Baz Fiyatı | 79 |
| Dolar | 47,5798 | % 0.09 |
| Euro | 54,9280 | % 0.06 |
| Sterlin | 64,0989 | % 0.04 |
| Bitcoin | 3053221,00 | % 0.80 |
| Ethereum | 89027,00 | % 0.40 |
| Çeyrek | 10.044,00 | % 0,31 |
| G. Altın | 6.230,20 | % 0,55 |
| BIST 100 | 13.687,93 | % 2,07 |
| Litecoin | 2133.46 | % 1.30 |
| B. Cash | 10147.01,00 | % -0.10 |
Bitcoin
3053221 TL
0.8%
Ethereum
89027 TL
0.4%
Tether
47.54 TL
0%
USDC
47.55 TL
0%
XRP
51.21 TL
-0.1%
Solana
3520.93 TL
0.4%
TRON
15.58 TL
-0.4%
Figure Heloc
47.8 TL
-0.2%
Hyperliquid
2628.49 TL
2%
Dogecoin
3.34 TL
0.2%
USDS
47.56 TL
0%
LEO Token
464.85 TL
0.2%
Rain
0.592059 TL
-2.1%
Zcash
24039 TL
4.2%
Cardano
9.16 TL
-0.2%
Monero
16865.61 TL
-2.1%
WhiteBIT Coin
2640.59 TL
0.4%
Chainlink
389.41 TL
-0.3%
Stellar
8.07 TL
-1.2%
Dai
47.56 TL
0%
Bitcoin Cash
10147.01 TL
-0.1%
Canton
5.16 TL
-4%
USD1
47.54 TL
0%
Ethena USDe
47.56 TL
0%
Gram (prev. Toncoin)
66 TL
-1.8%
Litecoin
2133.46 TL
1.3%
Global Dollar
47.59 TL
0%
Hedera
3.32 TL
-0.7%
Circle USYC
53.8 TL
-0.1%
Shiba Inu
0.00023706 TL
-0.7%
Avalanche
318.65 TL
2.1%
Sui
33.07 TL
0.6%
PayPal USD
47.55 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.57 TL
0%
Cronos
2.6 TL
-0.5%
Tether Gold
193419 TL
0.6%
Uniswap
183.64 TL
-0.9%
NEAR Protocol
82.57 TL
0.1%
Ondo US Dollar Yield
54.21 TL
0%
Bittensor
9380.84 TL
3.8%
Ondo
17.83 TL
0.7%
OKB
4126.48 TL
1%
PAX Gold
193833 TL
0.6%
World Liberty Financial
2.6 TL
-1.1%
Aster
28.83 TL
1%
HTX DAO
8.567E-5 TL
0.2%
USDD
47.51 TL
0.1%
MemeCore
55.71 TL
1%
Ripple USD
47.57 TL
0%
Polkadot
40.28 TL
2.8%
Falcon USD
47.42 TL
0.1%
Aave
4294.85 TL
-2.6%
Mantle
19.1 TL
1.5%
BFUSD
47.5 TL
0.1%
Sky
2.65 TL
-1%
Pepe
0.00013887 TL
-0.3%
Internet Computer
100.41 TL
0.1%
Worldcoin
15.34 TL
0.2%
Bitget Token
76.72 TL
0.3%
United Stables
47.55 TL
0%
USDGO
47.57 TL
0%
Ethereum Classic
314.43 TL
0.1%
Pump.fun
0.118356 TL
15.8%
Spiko Amundi Overnight Swap Fund (EUR)
55.36 TL
0.2%
Blockchain Capital
5052.5 TL
0%
Pi Network
3.98 TL
1%
Spiko EU T-Bills Money Market Fund
57.92 TL
0.2%
KuCoin
310.6 TL
-0.9%
Ethena
4.39 TL
0.5%
Quant
2880.73 TL
0.9%
Janus Henderson Anemoy Treasury Fund
52.88 TL
0%
JUST
5.05 TL
0.8%
Algorand
4.29 TL
-0.8%
Audiera
123.03 TL
-18.6%
POL (ex-MATIC)
3.54 TL
1.9%
Stable
1.49 TL
3.1%
NEXO
34.25 TL
1%
Cosmos Hub
64.87 TL
0.1%
Render
64.48 TL
-0.5%
Gate
306.83 TL
-0.7%
Janus Henderson Anemoy AAA CLO Fund
49.63 TL
0%
Beldex
3.92 TL
1.9%
GHO
47.48 TL
0%
Jupiter
9.09 TL
-1.6%
YLDS
47.56 TL
0.1%
Filecoin
34.2 TL
-0.8%
Venice Token
559.73 TL
-5.3%
Usual USD
47.5 TL
0%
Arbitrum
3.91 TL
0.3%
币安人生 (BinanceLife)
25.19 TL
-5.4%
Lighter
98.66 TL
3.2%
TrueUSD
47.36 TL
0%
Injective
233.84 TL
-1.5%