* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.07.2022 | Son İşlem Fiyatı | 8.78 |
| Alış | 8.77 | Satış | 8.78 |
| Günlük Değişim | -0.16 | Günlük Değişim (%) | -1.79 |
| Günlük Hacim (Lot) | 2.567.457,00 | Günlük Hacim (TL) | 22.307.412,11 |
| Günlük Ortalama | 8.689 | Gün İçi En Düşük | 8.6 |
| Gün İçi En Yüksek | 8.8 | Açılış Fiyatı | 8.73 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.94 |
| Alt Marj Fiyatı | 7.91 | Üst Marj Fiyatı | 9.65 |
| 20 Günlük Ortalama | 8.817 | 52 Günlük Ortalama | 8.623 |
| Haftalık En Düşük | 8.6 | Haftalık En Yüksek | 9.15 |
| Aylık En Düşük | 8.4 | Aylık En Yüksek | 10.01 |
| Yıllık En Düşük | 6.08 | Yıllık En Yüksek | 10.55 |
| Baz Fiyatı | 8.78 |
| Dolar | 42,0565 | % 0,34 |
| Dünya Katılım Euro | 48,5374 | % 0,61 |
| Sterlin | 55,3506 | % 0,48 |
| Bitcoin | 4643190,00 | % 0.44 |
| Ethereum | 162635,00 | % -0.16 |
| Çeyrek | 9.135,00 | % -1,13 |
| G. Altın | 5.411,59 | % -0,33 |
| BIST 100 | 10.971,52 | % 1,24 |
| Litecoin | 4218.16 | % 2.37 |
| B. Cash | 23152,00 | % -0.80 |
Bitcoin
4643190 TL
0.44343%
Ethereum
162635 TL
-0.1636%
Tether
42 TL
-0.04139%
XRP
105.9 TL
0.71644%
Wrapped SOL
7838.13 TL
0.27785%
USDC
42 TL
-0.06802%
Lido Staked Ether
162685 TL
-0.02666%
Dogecoin
7.85 TL
-0.103%
TRON
12.44 TL
-0.20629%
Cardano
25.68 TL
-0.62282%
Wrapped stETH
198230 TL
-0.0047%
Wrapped Bitcoin
4646826 TL
0.36417%
Figure Heloc
42.75 TL
-2.65718%
Chainlink
733.69 TL
0.77464%
Hyperliquid
1801.31 TL
-0.85711%
Bitcoin Cash
23152 TL
-0.7954%
Wrapped eETH
175830 TL
0.01527%
Stellar
12.84 TL
0.08997%
Ethena USDe
41.96 TL
-0.04714%
USDS
41.99 TL
-0.0389%
Binance Bridged USDT (BNB Smart Chain)
41.99 TL
-0.03739%
LEO Token
403.78 TL
0.20577%
Sui
99.04 TL
-0.92392%
Binance-Peg WETH
162796 TL
-0.01302%
Hedera
8.26 TL
-2.10268%
Avalanche
790.03 TL
1.41719%
Coinbase Wrapped BTC
4650709 TL
0.55168%
Litecoin
4218.16 TL
2.37383%
WhiteBIT Coin
2090.53 TL
4.96096%
Zcash
17475.64 TL
-3.57534%
Monero
14998.59 TL
1.15881%
Shiba Inu
0.00042768 TL
0.61487%
Toncoin
97.41 TL
0.42523%
Cronos
6.09 TL
-1.73736%
USDT0
42.01 TL
0.00039%
Ethena Staked USDe
50.44 TL
-0.16138%
Bittensor
21252 TL
-4.45718%
Mantle
60.31 TL
-0.48616%
Dai
41.99 TL
-0.09711%
Polkadot
125.72 TL
2.77114%
MemeCore
100.86 TL
-1.99193%
World Liberty Financial
5.71 TL
-1.21739%
sUSDS
45.01 TL
-0.35178%
Uniswap
245.72 TL
0.70183%
Aave
9393.72 TL
-1.02487%
Bitget Token
190.89 TL
0.14778%
OKB
6042.8 TL
0.64628%
USD1
41.96 TL
-0.07279%
BlackRock USD Institutional Digital Liquidity Fund
42.01 TL
-0.05971%
PayPal USD
42.02 TL
-0.06195%
Pepe
0.00028021 TL
0.19475%
Ethena
16.26 TL
-0.71546%
NEAR Protocol
91.03 TL
1.239%
Jito Staked SOL
9720.47 TL
0.35827%
Ethereum Classic
691.84 TL
1.54224%
Aptos
142.56 TL
3.53002%
Jupiter Perpetuals Liquidity Provider Token
227.78 TL
0.03142%
Ondo
29.47 TL
1.04918%
Falcon USD
41.85 TL
-0.43761%
Tether Gold
167566 TL
-0.6301%
Pi Network
10.45 TL
-0.01285%
POL (ex-MATIC)
8.12 TL
2.6012%
Worldcoin
35.86 TL
-0.61253%
Aster
39.45 TL
-3.51707%
Internet Computer
146.8 TL
7.86698%
USDtb
41.92 TL
-0.20992%
KuCoin
562.86 TL
0.45471%
Rocket Pool ETH
186940 TL
-0.00873%
HTX DAO
7.715E-5 TL
-0.59244%
Arbitrum
12.98 TL
2.58441%
Binance Staked SOL
8455.75 TL
0.12474%
Pump.fun
0.188781 TL
0.57949%
Algorand
7.51 TL
0.63846%
Gate
559.68 TL
1.53941%
Official Trump
318.35 TL
-6.45532%
Kinetiq Staked HYPE
1811.14 TL
-0.75399%
StakeWise Staked ETH
171990 TL
-0.00738%
Cosmos Hub
127.71 TL
1.40833%
Story
185.51 TL
-1.64408%
VeChain
0.679883 TL
0.19677%
Liquid Staked ETH
175641 TL
0.52852%
syrupUSDT
46.24 TL
0.01116%
Lombard Staked BTC
4644868 TL
0.4722%
Jupiter
17.31 TL
0.4434%
PAX Gold
167812 TL
-0.22198%
syrupUSDC
47.63 TL
-0.05676%
BFUSD
42 TL
-0.02847%
Wrapped BNB
45725 TL
0.02692%
Sky
2.34 TL
-0.41614%
Sei
8.26 TL
1.99054%
Renzo Restaked ETH
173055 TL
-0.02827%
Filecoin
73.21 TL
11.24879%