* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.03.2022 | Son İşlem Fiyatı | 5.89 |
| Alış | 5.89 | Satış | 5.92 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.34 |
| Günlük Hacim (Lot) | 4.277.899,00 | Günlük Hacim (TL) | 25.050.920,81 |
| Günlük Ortalama | 5.856 | Gün İçi En Düşük | 5.78 |
| Gün İçi En Yüksek | 5.93 | Açılış Fiyatı | 5.83 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.87 |
| Alt Marj Fiyatı | 5.31 | Üst Marj Fiyatı | 6.47 |
| 20 Günlük Ortalama | 5.975 | 52 Günlük Ortalama | 6.409 |
| Haftalık En Düşük | 5.61 | Haftalık En Yüksek | 6.03 |
| Aylık En Düşük | 5.46 | Aylık En Yüksek | 6.91 |
| Yıllık En Düşük | 4.7311 | Yıllık En Yüksek | 8 |
| Baz Fiyatı | 5.89 |
| Dolar | 42,0565 | % 0,34 |
| Dünya Katılım Euro | 48,5374 | % 0,61 |
| Sterlin | 55,3506 | % 0,48 |
| Bitcoin | 4628604,00 | % -0.11 |
| Ethereum | 162082,00 | % -0.44 |
| Çeyrek | 9.135,00 | % -1,13 |
| G. Altın | 5.411,59 | % -0,33 |
| BIST 100 | 10.971,52 | % 1,24 |
| Litecoin | 4131.01 | % -0.85 |
| B. Cash | 22419,00 | % -3.93 |
Bitcoin
4628604 TL
-0.10802%
Ethereum
162082 TL
-0.43868%
Tether
42.01 TL
-0.04877%
XRP
104.98 TL
-0.28566%
Wrapped SOL
7739.52 TL
-0.87341%
USDC
42 TL
-0.0621%
Lido Staked Ether
162021 TL
-0.46433%
TRON
12.44 TL
-0.46645%
Dogecoin
7.72 TL
-1.73517%
Cardano
25.22 TL
-1.81861%
Wrapped stETH
197474 TL
-0.47407%
Wrapped Bitcoin
4624953 TL
-0.17719%
Figure Heloc
42.75 TL
-2.75256%
Chainlink
723.54 TL
0.10939%
Hyperliquid
1759.67 TL
-4.62953%
Bitcoin Cash
22419 TL
-3.93289%
Wrapped eETH
175112 TL
-0.59272%
Stellar
12.74 TL
-1.03924%
Ethena USDe
41.97 TL
-0.02881%
USDS
42 TL
-0.10357%
Binance Bridged USDT (BNB Smart Chain)
42.01 TL
-0.00027%
LEO Token
403.95 TL
0.6558%
Sui
97.71 TL
-2.13994%
Binance-Peg WETH
162106 TL
-0.45454%
Hedera
8.19 TL
-3.10564%
Coinbase Wrapped BTC
4627476 TL
-0.20146%
Avalanche
767.89 TL
-1.91778%
Litecoin
4131.01 TL
-0.85202%
WhiteBIT Coin
2160.13 TL
8.74407%
Monero
14636.2 TL
2.33956%
Zcash
16435.67 TL
-6.12855%
Shiba Inu
0.00042242 TL
-1.05835%
Toncoin
96.21 TL
-0.42577%
USDT0
41.99 TL
-0.06063%
Cronos
6.04 TL
-2.03962%
Ethena Staked USDe
50.54 TL
0.16929%
Bittensor
20375 TL
-2.93972%
Dai
42 TL
-0.08983%
Mantle
59.09 TL
-2.67976%
Polkadot
122.69 TL
-1.24074%
MemeCore
98.45 TL
-4.10686%
World Liberty Financial
5.62 TL
-1.98988%
sUSDS
45.1 TL
-0.10549%
Aave
9599.55 TL
2.49671%
Uniswap
242.87 TL
-1.20295%
Bitget Token
188.25 TL
-0.88095%
USD1
41.98 TL
-0.03079%
OKB
5877.1 TL
-1.48766%
BlackRock USD Institutional Digital Liquidity Fund
42.01 TL
-0.05971%
PayPal USD
42 TL
-0.07063%
Pepe
0.00027674 TL
-1.03143%
NEAR Protocol
89.76 TL
-1.25319%
Ethena
15.68 TL
-4.24094%
Jito Staked SOL
9593.83 TL
-0.84947%
Ethereum Classic
674.88 TL
-2.09685%
Aster
49.69 TL
21.14738%
Aptos
139.01 TL
-0.33927%
Jupiter Perpetuals Liquidity Provider Token
226.58 TL
-0.51396%
Ondo
28.99 TL
-1.04425%
Internet Computer
167.95 TL
16.96125%
Falcon USD
41.84 TL
-0.056%
Tether Gold
168237 TL
-0.25311%
Pi Network
10.47 TL
0.51211%
POL (ex-MATIC)
8 TL
-0.39085%
Worldcoin
35.07 TL
-4.61647%
USDtb
41.97 TL
-0.10733%
KuCoin
564.36 TL
-0.11562%
Rocket Pool ETH
186244 TL
-0.47356%
HTX DAO
7.699E-5 TL
-1.02633%
Arbitrum
12.66 TL
-1.41119%
Binance Staked SOL
8357.51 TL
-0.89073%
Algorand
7.38 TL
-2.12838%
Gate
545.96 TL
0.25088%
Pump.fun
0.179496 TL
-7.17498%
Official Trump
316.73 TL
-4.96503%
Kinetiq Staked HYPE
1765.67 TL
-4.60537%
StakeWise Staked ETH
171264 TL
-0.59651%
Cosmos Hub
125.31 TL
-1.50062%
Liquid Staked ETH
175040 TL
-0.06169%
syrupUSDT
46.23 TL
-0.04238%
Story
180.06 TL
-4.36135%
VeChain
0.667701 TL
-1.98647%
Lombard Staked BTC
4630844 TL
-0.20438%
PAX Gold
167977 TL
-0.22886%
BFUSD
42 TL
-0.04379%
syrupUSDC
47.6 TL
-0.1054%
Wrapped BNB
45349 TL
-1.38227%
Sky
2.32 TL
-1.1974%
Jupiter
16.75 TL
-1.11906%
Renzo Restaked ETH
172292 TL
-0.61482%
Sei
8.07 TL
-1.10736%
Render
94.85 TL
-2.83056%