Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.488,55	2.76	15:07
AK PORTFOY DEGER ODAKLI 100	1.800,53	3.13	15:07
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.654,81	2.87	15:07
BIST 100	14.625,69	3.01	15:07
100 AGIRLIK SINIRLAMALI 10	14.629,89	3	15:07
100 AGIRLIK SINIRLAMALI 25	14.626,91	3	15:07
BIST 100-30	23.071,83	2.07	15:07
BIST 30	16.784,53	3.34	15:07
30 AGIRLIK SINIRLAMALI 10	17.025,23	3.32	15:07
30 AGIRLIK SINIRLAMALI 25	16.785,52	3.33	15:07
BIST 50	13.095,75	3.23	15:07
50-30	9.613,43	2.43	15:07
50-30 AGIRLIK SINIRLAMALI 10	9.444,89	2.38	15:07
50-30 AGIRLIK SINIRLAMALI 25	9.609,80	2.43	15:07
500	18.063,90	2.46	15:07
ADANA	48.267,14	2.11	15:07
ALTIN TAHVILI	14.788,35	2.13	15:07
ALTINA DAYALI KIRA SERTIFIKASI	14.929,08	2.1	15:07
ANA	63.749,50	0.98	15:07
ANKARA	52.918,57	3	15:07
ANTALYA	16.210,70	3.25	15:07
ARACI KURUMLAR	131.205,47	-0.1	15:07
AYDIN	9.279,37	0.71	15:07
BALIKESIR	13.354,86	0.69	15:07
BANKA	16.733,02	4.34	15:07
BANKA DISI LIKIT 10	19.419,84	2.92	15:07
BILISIM	8.225,25	0.65	15:07
BURSA	22.417,81	2.79	15:07
DENIZLI	12.323,39	1.2	15:07
ELEKTRIK	831,19	1.36	15:07
FIN KIR FAKTORING	73.700,22	1.79	15:07
GAYRIMENKUL YO	7.109,38	2.31	15:07
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	7.120,24	2.31	15:07
GERI ALIM	13.968,18	2	15:07
GIDA ICECEK	16.106,41	1.95	15:07
HALKA ARZ	308.611,51	1.13	15:07
HIZMETLER	12.957,51	2.67	15:07
HOLDING VE YATIRIM	13.765,56	2.84	15:07
ILETISIM	2.967,87	2.35	15:07
INSAAT	23.589,43	2.93	15:07
ISTANBUL	17.490,14	2.67	15:07
IZMIR	20.568,22	1.44	15:07
KATILIM 100	17.201,00	1.61	15:07
KATILIM 30	17.238,44	1.43	15:07
KATILIM 50	17.551,43	1.68	15:07
KATILIM SURDURULEBILIRLIK	18.961,74	1.82	15:07
KATILIM TEMETTU	16.604,04	1.45	15:07
KATILIM TUM	18.821,51	1.83	15:07
KAYSERI	49.816,40	1.12	15:07
KIMYA PETROL PLASTIK	17.428,86	0.33	15:07
KOBI SANAYI	49.552,35	1.68	15:07
KOCAELI	36.869,82	-0.22	15:07
KONYA	10.702,21	1.89	15:07
KURUMSAL YONETIM	13.595,03	2.62	15:07
LIKIT BANKA	14.790,29	4.47	15:07
MADENCILIK	13.291,58	3.38	15:07
MALI	19.891,07	2.78	15:07
MANISA	4.133,10	0.36	15:07
MENKUL KIYM YO	5.093,12	0.28	15:07
METAL ANA	25.484,03	1.74	15:07
METAL ESYA MAKINA	27.154,90	2.89	15:07
ORMAN KAGIT BASIM	9.231,65	0.52	15:07
SIGORTA	81.779,22	0.8	15:07
SINAI	18.533,01	1.61	15:07
SINAI AGIRLIK SINIRLAMALI	18.533,81	1.62	15:07
SPOR	1.944,11	5.07	15:07
SURDURULEBILIR OSBA EUROBOND USD	0,00	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	0,00	0	17:25
SURDURULEBILIRLIK	18.828,06	3.02	15:07
SURDURULEBILIRLIK 25	18.195,07	3.4	15:07
TAS TOPRAK	16.147,71	1.93	15:07
TEKIRDAG	52.323,53	1.47	15:07
TEKNOLOJI	51.290,25	2.75	15:07
TEKNOLOJI AGIRLIK SINIRLAMALI	43.174,20	1.26	15:07
TEKSTIL DERI	4.682,15	2	15:07
TEMETTU	16.394,50	2.8	15:07
TEMETTU 10 YIL	17.203,78	3.62	15:07
TEMETTU 25	17.930,01	2.75	15:07
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.804,93	2.8	15:07
TEMETTU 5 YIL	15.898,78	3.39	15:07
TICARET	33.578,62	3.67	15:07
TUM	18.372,34	2.42	15:07
TUM-100	71.327,31	0.89	15:07
TURIZM	1.973,45	1.54	15:07
ULASTIRMA	37.646,70	2.99	15:07
YESIL OSBA EUROBOND USD	0,00	0	17:25
YESIL OSBA EUROBOND USD (TL)	0,00	0	17:25
YILDIZ	16.514,45	2.63	15:07
GARANTI BBVA IKLIM	10.867,72	3.02	15:07
HALKBANK SURDURULEBILIRLIK 30	1.210,28	3.63	15:07
IS BANKASI ISTIRAKLERI	26.537,95	3.23	15:07
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.770,39	2.62	15:07
OSMANLI PORTFOY DEGER 25	1.342,79	3.01	15:07
QNB TEMIZ ENERJI	191,84	2.18	15:07
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.353,04	2.37	15:07
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	14.363,75	2.11	15:07

EN ÇOK İŞLEM GÖRENLER

THYAO	23.966.420.321,00
SASA	14.669.713.975,29
AKBNK	14.290.903.195,65
ISCTR	13.379.957.385,98
YKBNK	11.261.695.075,40
ASELS	9.414.189.364,75
EREGL	9.197.042.504,86
TUPRS	8.139.445.983,50
ASTOR	8.098.188.086,50
GARAN	7.643.311.825,30
DOFRB	5.609.651.632,30
KCHOL	5.552.896.094,10
TRALT	5.247.472.668,10
SISE	5.140.281.650,28
BIMAS	4.615.043.073,00